Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
RBI Call/Flughafen 24-25
to Portfolioto WatchlistCreate Alert
0.629
-2.33%
-0.015
11/25/2024
09:15:00
0.629
10,000
0.649
10,000
Raiffeisen Bank International AG Call09/18/202552.000qWBAH
RBI Call/Flughafen 24-25
to Portfolioto WatchlistCreate Alert
0.455
-2.57%
-0.012
11/25/2024
09:15:00
0.455
10,000
0.475
10,000
Raiffeisen Bank International AG Call09/18/202556.000qWBAH
RBI Call/Flughafen 24-25
to Portfolioto WatchlistCreate Alert
0.322
-3.30%
-0.011
11/25/2024
09:15:00
0.322
10,000
0.342
10,000
Raiffeisen Bank International AG Call09/18/202560.000qWBAH
RBI Call/Flughafen 24-26
to Portfolioto WatchlistCreate Alert
0.651
-2.11%
-0.014
11/25/2024
09:15:00
0.651
10,000
0.671
10,000
Raiffeisen Bank International AG Call03/19/202655.000qWBAH
RBI Call/Flughafen 24-26
to Portfolioto WatchlistCreate Alert
0.478
-2.45%
-0.012
11/25/2024
09:15:00
0.478
10,000
0.498
10,000
Raiffeisen Bank International AG Call03/19/202660.000qWBAH
RBI Call/Flughafen 24-26
to Portfolioto WatchlistCreate Alert
0.348
-2.52%
-0.009
11/25/2024
09:15:00
0.348
10,000
0.368
10,000
Raiffeisen Bank International AG Call03/19/202665.000qWBAH
RBI Call/Frequentis 23-25
to Portfolioto WatchlistCreate Alert
0.021
-4.55%
-0.001
11/25/2024
09:15:00
0.020
10,000
0.040
10,000
Raiffeisen Bank International AG Call03/20/202529.000qWBAH
RBI Call/Frequentis 23-25
to Portfolioto WatchlistCreate Alert
0.003
-57.14%
-0.004
11/25/2024
09:15:00
0.003
10,000
0.023
10,000
Raiffeisen Bank International AG Call03/20/202531.000qWBAH
RBI Call/Frequentis 23-25
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
11/25/2024
09:15:00
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Call03/20/202533.000qWBAH
RBI Call/Frequentis 24-25
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
11/25/2024
09:15:00
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Call03/20/202532.500qWBAH
RBI Call/Frequentis 24-25
to Portfolioto WatchlistCreate Alert
0.179
0.00%
0.000
11/25/2024
09:15:00
0.177
10,000
0.197
10,000
Raiffeisen Bank International AG Call09/18/202526.000qWBAH
RBI Call/Frequentis 24-25
to Portfolioto WatchlistCreate Alert
0.118
0.00%
0.000
11/25/2024
09:15:00
0.116
10,000
0.136
10,000
Raiffeisen Bank International AG Call09/18/202528.000qWBAH
RBI Call/Frequentis 24-25
to Portfolioto WatchlistCreate Alert
0.075
0.00%
0.000
11/25/2024
09:15:00
0.074
10,000
0.094
10,000
Raiffeisen Bank International AG Call09/18/202530.000qWBAH
RBI Call/Frequentis 24-25
to Portfolioto WatchlistCreate Alert
0.046
0.00%
0.000
11/25/2024
09:15:00
0.045
10,000
0.065
10,000
Raiffeisen Bank International AG Call09/18/202532.000qWBAH
RBI Call/Frequentis 24-25
to Portfolioto WatchlistCreate Alert
0.056
-1.75%
-0.001
11/25/2024
09:15:00
0.055
10,000
0.075
10,000
Raiffeisen Bank International AG Call03/20/202527.000qWBAH
RBI Call/Frequentis 24-26
to Portfolioto WatchlistCreate Alert
0.204
0.00%
0.000
11/25/2024
09:15:00
0.202
10,000
0.222
10,000
Raiffeisen Bank International AG Call03/19/202627.500qWBAH
RBI Call/Frequentis 24-26
to Portfolioto WatchlistCreate Alert
0.138
0.00%
0.000
11/25/2024
09:15:00
0.137
10,000
0.157
10,000
Raiffeisen Bank International AG Call03/19/202630.000qWBAH
RBI Call/Frequentis 24-26
to Portfolioto WatchlistCreate Alert
0.092
0.00%
0.000
11/25/2024
09:15:00
0.091
10,000
0.111
10,000
Raiffeisen Bank International AG Call03/19/202632.500qWBAH
RBI Call/Immofinanz 23-25
to Portfolioto WatchlistCreate Alert
0.087
0.00%
0.000
11/25/2024
09:15:00
0.085
10,000
0.105
10,000
Raiffeisen Bank International AG Call03/20/202518.000qWBAH
RBI Call/Immofinanz 23-25
to Portfolioto WatchlistCreate Alert
0.060
0.00%
0.000
11/25/2024
09:15:00
0.059
10,000
0.079
10,000
Raiffeisen Bank International AG Call03/20/202519.000qWBAH
RBI Call/Immofinanz 23-25
to Portfolioto WatchlistCreate Alert
0.040
0.00%
0.000
11/25/2024
09:15:00
0.039
10,000
0.059
10,000
Raiffeisen Bank International AG Call03/20/202520.000qWBAH
RBI Call/Immofinanz 23-25
to Portfolioto WatchlistCreate Alert
0.024
0.00%
0.000
11/25/2024
09:15:00
0.023
10,000
0.043
10,000
Raiffeisen Bank International AG Call03/20/202521.000qWBAH
RBI Call/Immofinanz 23-25
to Portfolioto WatchlistCreate Alert
0.013
0.00%
0.000
11/25/2024
09:15:00
0.012
10,000
0.032
10,000
Raiffeisen Bank International AG Call03/20/202522.000qWBAH
RBI Call/Immofinanz 24-25
to Portfolioto WatchlistCreate Alert
0.005
0.00%
0.000
11/25/2024
09:15:00
0.004
10,000
0.024
10,000
Raiffeisen Bank International AG Call03/20/202523.000qWBAH
RBI Call/Immofinanz 24-25
to Portfolioto WatchlistCreate Alert
0.055
+1.85%
0.001
11/25/2024
09:27:28
0.054
10,000
0.064
10,000
Raiffeisen Bank International AG Call09/18/202522.500qWBAH
RBI Call/Immofinanz 24-25
to Portfolioto WatchlistCreate Alert
0.045
+2.27%
0.001
11/25/2024
09:15:00
0.044
10,000
0.054
10,000
Raiffeisen Bank International AG Call09/18/202523.500qWBAH
RBI Call/Immofinanz 24-25
to Portfolioto WatchlistCreate Alert
0.036
0.00%
0.000
11/25/2024
09:15:00
0.035
10,000
0.045
10,000
Raiffeisen Bank International AG Call09/18/202524.500qWBAH
RBI Call/Immofinanz 24-25
to Portfolioto WatchlistCreate Alert
0.032
+3.23%
0.001
11/25/2024
09:27:28
0.032
10,000
0.042
10,000
Raiffeisen Bank International AG Call09/18/202525.500qWBAH
RBI Call/Immofinanz 24-25
to Portfolioto WatchlistCreate Alert
0.015
0.00%
0.000
11/25/2024
09:15:00
0.014
10,000
0.034
10,000
Raiffeisen Bank International AG Call09/18/202527.000qWBAH
RBI Call/Immofinanz 24-25
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
11/25/2024
09:15:00
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Call03/20/202524.000qWBAH
RBI Call/Immofinanz 24-25
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
11/25/2024
09:15:00
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Call03/20/202525.000qWBAH
RBI Call/Immofinanz 24-25
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
11/25/2024
09:15:00
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Call03/20/202526.000qWBAH
RBI Call/Immofinanz 24-25
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
11/25/2024
09:15:00
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Call03/20/202527.000qWBAH
RBI Call/Immofinanz 24-26
to Portfolioto WatchlistCreate Alert
0.045
-2.17%
-0.001
11/25/2024
09:15:00
0.044
10,000
0.064
10,000
Raiffeisen Bank International AG Call03/19/202625.000qWBAH
RBI Call/Immofinanz 24-26
to Portfolioto WatchlistCreate Alert
0.023
0.00%
0.000
11/25/2024
09:15:00
0.023
10,000
0.043
10,000
Raiffeisen Bank International AG Call03/19/202627.000qWBAH
RBI Call/Immofinanz 24-26
to Portfolioto WatchlistCreate Alert
0.009
0.00%
0.000
11/25/2024
09:15:00
0.008
10,000
0.028
10,000
Raiffeisen Bank International AG Call03/19/202629.000qWBAH
RBI Call/Immofinanz 24-26
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
11/25/2024
09:15:00
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Call03/19/202631.000qWBAH
RBI Call/Kapsch 23-25
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
11/25/2024
09:15:02
0.001
10,000
0.025
10,000
Raiffeisen Bank International AG Call03/20/202511.500qWBAH
RBI Call/Kapsch 23-25
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
11/25/2024
09:15:02
0.001
10,000
0.025
10,000
Raiffeisen Bank International AG Call03/20/202513.000qWBAH
RBI Call/Kapsch 23-25
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
11/25/2024
09:15:02
0.001
10,000
0.025
10,000
Raiffeisen Bank International AG Call03/20/202514.500qWBAH
RBI Call/Kapsch 23-25
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
11/25/2024
09:15:02
0.001
10,000
0.025
10,000
Raiffeisen Bank International AG Call03/20/202510.000qWBAH
RBI Call/Kapsch 24-25
to Portfolioto WatchlistCreate Alert
0.002
0.00%
0.000
11/25/2024
09:15:02
0.001
10,000
0.025
10,000
Raiffeisen Bank International AG Call03/20/20259.000qWBAH
RBI Call/Kapsch 24-25
to Portfolioto WatchlistCreate Alert
0.044
+2.33%
0.001
11/25/2024
09:15:02
0.042
10,000
0.062
10,000
Raiffeisen Bank International AG Call09/18/20258.500qWBAH
RBI Call/Kapsch 24-25
to Portfolioto WatchlistCreate Alert
0.022
0.00%
0.000
11/25/2024
09:15:02
0.022
10,000
0.042
10,000
Raiffeisen Bank International AG Call09/18/20259.500qWBAH
RBI Call/Kapsch 24-25
to Portfolioto WatchlistCreate Alert
0.009
0.00%
0.000
11/25/2024
09:15:02
0.009
10,000
0.029
10,000
Raiffeisen Bank International AG Call09/18/202510.500qWBAH
RBI Call/Kapsch 24-25
to Portfolioto WatchlistCreate Alert
0.002
+100.00%
0.001
11/25/2024
09:15:17
0.001
10,000
0.025
10,000
Raiffeisen Bank International AG Call09/18/202511.500qWBAH
RBI Call/Kapsch 24-26
to Portfolioto WatchlistCreate Alert
0.085
+1.19%
0.001
11/25/2024
09:15:02
0.083
10,000
0.103
10,000
Raiffeisen Bank International AG Call03/19/20268.000qWBAH
RBI Call/Kapsch 24-26
to Portfolioto WatchlistCreate Alert
0.057
+1.79%
0.001
11/25/2024
09:15:02
0.055
10,000
0.075
10,000
Raiffeisen Bank International AG Call03/19/20269.000qWBAH
RBI Call/Kapsch 24-26
to Portfolioto WatchlistCreate Alert
0.036
0.00%
0.000
11/25/2024
09:15:02
0.036
10,000
0.056
10,000
Raiffeisen Bank International AG Call03/19/202610.000qWBAH
RBI Call/Lenzing 23-25
to Portfolioto WatchlistCreate Alert
0.082
+34.43%
+0.021
11/25/2024
09:15:01
0.076
10,000
0.106
10,000
Raiffeisen Bank International AG Call03/20/202535.000qWBAH
Your search resulted in 1,384 hits. Showing 851 to 900.