| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.440 | +1.41% +0.020 | 11/25/2024 09:15:00 | 1.440 10,000 | 1.460 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 38.000 | q | WBAH | ||
| 1.260 | +1.61% +0.020 | 11/25/2024 09:15:00 | 1.260 10,000 | 1.280 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 40.000 | q | WBAH | ||
| 0.932 | +1.75% +0.016 | 11/25/2024 09:15:00 | 0.930 10,000 | 0.950 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 44.000 | q | WBAH | ||
| 0.648 | +2.21% +0.014 | 11/25/2024 09:15:00 | 0.646 10,000 | 0.666 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 48.000 | q | WBAH | ||
| 1.620 | +1.25% +0.020 | 11/25/2024 09:15:00 | 1.620 10,000 | 1.640 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 36.000 | q | WBAH | ||
| 0.784 | +2.08% +0.016 | 11/25/2024 09:15:00 | 0.781 10,000 | 0.801 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 46.000 | q | WBAH | ||
| 0.526 | +2.33% +0.012 | 11/25/2024 09:15:00 | 0.524 10,000 | 0.544 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 50.000 | q | WBAH | ||
| 0.698 | +2.35% +0.016 | 11/25/2024 09:15:00 | 0.695 10,000 | 0.715 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 46.000 | q | WBAH | ||
| 0.546 | +2.63% +0.014 | 11/25/2024 09:15:00 | 0.543 10,000 | 0.563 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 48.000 | q | WBAH | ||
| 0.411 | +2.75% +0.011 | 11/25/2024 09:15:00 | 0.409 10,000 | 0.429 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 50.000 | q | WBAH | ||
| 0.176 | +2.33% +0.004 | 11/25/2024 09:15:00 | 0.175 10,000 | 0.195 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | q | WBAH | ||
| 0.740 | +1.79% +0.013 | 11/25/2024 09:15:00 | 0.737 10,000 | 0.757 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 48.000 | q | WBAH | ||
| 0.532 | +1.92% +0.010 | 11/25/2024 09:15:00 | 0.530 10,000 | 0.550 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 52.000 | q | WBAH | ||
| 0.381 | +2.14% +0.008 | 11/25/2024 09:15:00 | 0.379 10,000 | 0.399 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 56.000 | q | WBAH | ||
| 0.271 | +2.26% +0.006 | 11/25/2024 09:15:00 | 0.270 10,000 | 0.290 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 60.000 | q | WBAH | ||
| 1.060 | +1.92% +0.020 | 10/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 4.250 | q | WBAH | ||
| 1.210 | +1.68% +0.020 | 10/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 4.250 | q | WBAH | ||
| 1.040 | +1.96% +0.020 | 11/25/2024 09:15:01 | 1.030 10,000 | 1.070 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 4.500 | q | WBAH | ||
| 0.911 | +1.79% +0.016 | 11/25/2024 09:15:01 | 0.905 10,000 | 0.945 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 4.750 | q | WBAH | ||
| 0.796 | +1.79% +0.014 | 11/25/2024 09:15:01 | 0.790 10,000 | 0.830 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 5.000 | q | WBAH | ||
| 0.643 | +2.72% +0.017 | 11/25/2024 09:15:01 | 0.635 10,000 | 0.675 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 4.500 | q | WBAH | ||
| 0.361 | +2.85% +0.010 | 11/25/2024 09:15:01 | 0.356 10,000 | 0.396 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 5.000 | q | WBAH | ||
| 0.077 | +2.67% +0.002 | 11/25/2024 09:15:01 | 0.075 10,000 | 0.115 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 6.000 | q | WBAH | ||
| 1.820 | +1.11% +0.020 | 10/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 3.250 | q | WBAH | ||
| 1.410 | +1.44% +0.020 | 10/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 3.750 | q | WBAH | ||
| 1.220 | +0.83% +0.010 | 10/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 4.000 | q | WBAH | ||
| 0.872 | +2.11% +0.018 | 11/25/2024 09:15:01 | 0.865 10,000 | 0.905 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 4.500 | q | WBAH | ||
| 1.060 | +1.92% +0.020 | 10/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 4.000 | q | WBAH | ||
| 0.054 | 0.00% 0.000 | 11/25/2024 09:15:00 | 0.052 10,000 | 0.082 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 6.000 | q | WBAH | ||
| 0.030 | 0.00% 0.000 | 11/25/2024 09:15:00 | 0.029 10,000 | 0.059 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 6.500 | q | WBAH | ||
| 0.013 | 0.00% 0.000 | 11/25/2024 09:15:00 | 0.012 10,000 | 0.042 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 7.000 | q | WBAH | ||
| 0.002 | 0.00% 0.000 | 11/25/2024 09:15:00 | 0.001 10,000 | 0.031 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 7.500 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:00 | 0.001 10,000 | 0.024 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 8.000 | q | WBAH | ||
| 0.116 | 0.00% 0.000 | 11/25/2024 09:15:00 | 0.114 10,000 | 0.144 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 5.500 | q | WBAH | ||
| 0.089 | +1.14% 0.001 | 11/25/2024 09:15:00 | 0.087 10,000 | 0.117 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 6.000 | q | WBAH | ||
| 0.066 | +1.54% 0.001 | 11/25/2024 09:15:00 | 0.064 10,000 | 0.094 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 6.500 | q | WBAH | ||
| 0.047 | 0.00% 0.000 | 11/25/2024 09:15:00 | 0.045 10,000 | 0.075 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 7.000 | q | WBAH | ||
| 0.020 | 0.00% 0.000 | 11/25/2024 09:15:00 | 0.019 10,000 | 0.049 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 8.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:00 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 8.500 | q | WBAH | ||
| 0.032 | 0.00% 0.000 | 11/25/2024 09:15:00 | 0.031 10,000 | 0.061 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 7.500 | q | WBAH | ||
| 0.012 | 0.00% 0.000 | 11/25/2024 09:15:00 | 0.011 10,000 | 0.041 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 8.500 | q | WBAH | ||
| 0.072 | 0.00% 0.000 | 11/25/2024 09:15:00 | 0.070 10,000 | 0.100 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 7.000 | q | WBAH | ||
| 0.056 | 0.00% 0.000 | 11/25/2024 09:15:00 | 0.055 10,000 | 0.085 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 7.500 | q | WBAH | ||
| 0.043 | 0.00% 0.000 | 11/25/2024 09:15:00 | 0.042 10,000 | 0.072 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 8.000 | q | WBAH | ||
| 0.032 | 0.00% 0.000 | 11/25/2024 09:15:00 | 0.031 10,000 | 0.061 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 8.500 | q | WBAH | ||
| 0.932 | -2.10% -0.020 | 11/25/2024 09:15:00 | 0.932 10,000 | 0.952 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 45.000 | q | WBAH | ||
| 0.733 | -2.53% -0.019 | 11/25/2024 09:15:00 | 0.733 10,000 | 0.753 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 47.500 | q | WBAH | ||
| 0.559 | -3.12% -0.018 | 11/25/2024 09:15:00 | 0.560 10,000 | 0.580 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 50.000 | q | WBAH | ||
| 0.297 | -4.50% -0.014 | 11/25/2024 09:15:00 | 0.297 10,000 | 0.317 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 55.000 | q | WBAH | ||
| 0.854 | -1.95% -0.017 | 11/25/2024 09:15:00 | 0.855 10,000 | 0.875 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 48.000 | q | WBAH |
