| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 135.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 145.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 155.000 | E | WBAH | ||
| 0.001 | -66.67% -0.002 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 115.000 | E | WBAH | ||
| 0.115 | -12.21% -0.016 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 110.000 | E | WBAH | ||
| 0.045 | -15.09% -0.008 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 120.000 | E | WBAH | ||
| 0.013 | -23.53% -0.004 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 130.000 | E | WBAH | ||
| 0.001 | -50.00% -0.001 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 140.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 150.000 | E | WBAH | ||
| 0.073 | -13.10% -0.011 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 115.000 | E | WBAH | ||
| 0.026 | -16.13% -0.005 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 125.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 120.000 | E | WBAH | ||
| 0.239 | -12.77% -0.035 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 38.556 | E | WBAH | ||
| 0.087 | -20.18% -0.022 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 42.411 | E | WBAH | ||
| 0.017 | -39.29% -0.011 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 46.267 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 50.123 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 53.978 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 57.834 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 62.653 | E | WBAH | ||
| 0.647 | -6.37% -0.044 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 32.772 | E | WBAH | ||
| 0.419 | -8.91% -0.041 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 35.664 | E | WBAH | ||
| 0.315 | -7.62% -0.026 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 38.556 | E | WBAH | ||
| 0.158 | -9.71% -0.017 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 42.411 | E | WBAH | ||
| 0.069 | -12.66% -0.010 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 46.267 | E | WBAH | ||
| 0.024 | -17.24% -0.005 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 50.123 | E | WBAH | ||
| 0.002 | -60.00% -0.003 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 53.978 | E | WBAH | ||
| 0.107 | -10.83% -0.013 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 44.339 | E | WBAH | ||
| 0.043 | -14.00% -0.007 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 48.195 | E | WBAH | ||
| 0.043 | -28.33% -0.017 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 44.339 | E | WBAH | ||
| 0.001 | -87.50% -0.007 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 48.195 | E | WBAH | ||
| 0.492 | -5.57% -0.029 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 36.000 | E | WBAH | ||
| 0.384 | -6.11% -0.025 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 38.000 | E | WBAH | ||
| 0.293 | -6.69% -0.021 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | E | WBAH | ||
| 0.163 | -7.91% -0.014 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 44.000 | E | WBAH | ||
| 0.085 | -9.57% -0.009 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 48.000 | E | WBAH | ||
| 0.092 | -17.86% -0.020 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 22.500 | E | WBAH | ||
| 0.035 | -23.91% -0.011 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 25.000 | E | WBAH | ||
| 0.009 | -35.71% -0.005 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 27.500 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 30.000 | E | WBAH | ||
| 0.123 | -12.77% -0.018 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 24.000 | E | WBAH | ||
| 0.077 | -14.44% -0.013 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 26.000 | E | WBAH | ||
| 0.046 | -16.36% -0.009 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 28.000 | E | WBAH | ||
| 0.028 | -17.65% -0.006 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 30.000 | E | WBAH | ||
| 0.340 | -7.36% -0.027 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 20.000 | E | WBAH | ||
| 0.237 | -8.85% -0.023 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 22.500 | E | WBAH | ||
| 0.160 | -9.60% -0.017 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 25.000 | E | WBAH | ||
| 0.075 | +27.12% +0.016 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 3.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 4.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 4.500 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 5.000 | E | WBAH |
