| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.032 | -34.69% -0.017 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 22.000 | P | WBAH | ||
| 0.020 | -41.18% -0.014 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 23.000 | P | WBAH | ||
| 0.077 | -23.00% -0.023 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 22.500 | P | WBAH | ||
| 0.064 | -23.81% -0.020 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 23.500 | P | WBAH | ||
| 0.053 | -10.17% -0.006 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 24.500 | P | WBAH | ||
| 0.037 | -22.92% -0.011 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 25.500 | P | WBAH | ||
| 0.028 | -30.00% -0.012 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 27.000 | P | WBAH | ||
| 0.011 | -50.00% -0.011 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 24.000 | P | WBAH | ||
| 0.005 | -61.54% -0.008 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 25.000 | P | WBAH | ||
| 0.001 | -83.33% -0.005 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 26.000 | P | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 27.000 | P | WBAH | ||
| 0.058 | -24.68% -0.019 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 25.000 | P | WBAH | ||
| 0.034 | -29.17% -0.014 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 27.000 | P | WBAH | ||
| 0.017 | -37.04% -0.010 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 29.000 | P | WBAH | ||
| 0.006 | -50.00% -0.006 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 31.000 | P | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 11.500 | P | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 13.000 | P | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 14.500 | P | WBAH | ||
| 0.004 | -20.00% -0.001 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 10.000 | P | WBAH | ||
| 0.021 | 0.00% 0.000 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 9.000 | P | WBAH | ||
| 0.075 | 0.00% 0.000 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 8.500 | P | WBAH | ||
| 0.046 | 0.00% 0.000 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 9.500 | P | WBAH | ||
| 0.026 | 0.00% 0.000 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 10.500 | P | WBAH | ||
| 0.013 | 0.00% 0.000 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 11.500 | P | WBAH | ||
| 0.121 | 0.00% 0.000 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 8.000 | P | WBAH | ||
| 0.086 | 0.00% 0.000 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 9.000 | P | WBAH | ||
| 0.060 | 0.00% 0.000 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 10.000 | P | WBAH | ||
| 0.139 | -9.74% -0.015 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 35.000 | P | WBAH | ||
| 0.060 | -11.76% -0.008 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 40.000 | P | WBAH | ||
| 0.001 | -66.67% -0.002 | 10/31/2024 09:20:21 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 45.000 | P | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 50.000 | P | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 55.000 | P | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 60.000 | P | WBAH | ||
| 0.426 | -5.54% -0.025 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 29.000 | P | WBAH | ||
| 0.273 | -7.14% -0.021 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 32.000 | P | WBAH | ||
| 0.668 | -3.75% -0.026 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 28.000 | P | WBAH | ||
| 0.563 | -4.09% -0.024 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 30.000 | P | WBAH | ||
| 0.431 | -4.43% -0.020 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 33.000 | P | WBAH | ||
| 0.325 | -4.97% -0.017 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 36.000 | P | WBAH | ||
| 0.219 | -6.01% -0.014 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 40.000 | P | WBAH | ||
| 0.130 | -7.14% -0.010 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 45.000 | P | WBAH | ||
| 0.074 | -7.50% -0.006 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 50.000 | P | WBAH | ||
| 0.667 | -3.33% -0.023 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | P | WBAH | ||
| 0.578 | -3.34% -0.020 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 32.000 | P | WBAH | ||
| 0.499 | -3.67% -0.019 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 34.000 | P | WBAH | ||
| 0.430 | -3.80% -0.017 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 36.000 | P | WBAH | ||
| 0.800 | -5.44% -0.046 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 90.000 | P | WBAH | ||
| 0.464 | -6.64% -0.033 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 100.000 | P | WBAH | ||
| 0.254 | -7.97% -0.022 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 110.000 | P | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 125.000 | P | WBAH |
