| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.190 | +11.21% +0.120 | 11/25/2024 09:15:01 | 1.220 10,000 | 1.240 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 65.000 | q | WBAH | ||
| 0.880 | +12.10% +0.095 | 11/25/2024 09:15:01 | 0.907 10,000 | 0.927 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 70.000 | q | WBAH | ||
| 0.606 | +14.99% +0.079 | 11/25/2024 10:12:37 | 0.621 10,000 | 0.641 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 75.000 | q | WBAH | ||
| 0.452 | +15.01% +0.059 | 11/25/2024 10:12:37 | 0.464 10,000 | 0.484 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 80.000 | q | WBAH | ||
| 1.070 | +12.63% +0.120 | 11/25/2024 09:15:01 | 1.110 10,000 | 1.130 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 65.000 | q | WBAH | ||
| 0.713 | +14.45% +0.090 | 11/25/2024 09:15:01 | 0.747 10,000 | 0.767 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 70.000 | q | WBAH | ||
| 0.956 | +10.78% +0.093 | 11/25/2024 09:15:01 | 0.990 10,000 | 1.010 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 70.000 | q | WBAH | ||
| 0.734 | +11.72% +0.077 | 11/25/2024 09:15:01 | 0.766 10,000 | 0.786 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 75.000 | q | WBAH | ||
| 0.561 | +12.65% +0.063 | 11/25/2024 09:15:01 | 0.587 10,000 | 0.607 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 80.000 | q | WBAH | ||
| 0.428 | +13.83% +0.052 | 11/25/2024 09:15:01 | 0.449 10,000 | 0.469 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 85.000 | q | WBAH | ||
| 0.037 | +5.71% +0.002 | 11/25/2024 09:15:02 | 0.032 10,000 | 0.052 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 29.000 | q | WBAH | ||
| 0.015 | +7.14% 0.001 | 11/25/2024 09:15:02 | 0.012 10,000 | 0.032 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 31.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 35.000 | q | WBAH | ||
| 0.034 | +6.25% +0.002 | 11/25/2024 09:15:02 | 0.030 10,000 | 0.050 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 32.000 | q | WBAH | ||
| 0.018 | +5.88% 0.001 | 11/25/2024 09:15:02 | 0.015 10,000 | 0.035 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 34.000 | q | WBAH | ||
| 0.008 | +14.29% 0.001 | 11/25/2024 09:15:02 | 0.006 10,000 | 0.026 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 36.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 38.000 | q | WBAH | ||
| 0.226 | +3.20% +0.007 | 11/25/2024 09:15:02 | 0.214 10,000 | 0.234 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 27.500 | q | WBAH | ||
| 0.170 | +3.03% +0.005 | 11/25/2024 09:15:02 | 0.160 10,000 | 0.180 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | q | WBAH | ||
| 0.127 | +3.25% +0.004 | 11/25/2024 09:15:02 | 0.119 10,000 | 0.139 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 32.500 | q | WBAH | ||
| 0.095 | +4.40% +0.004 | 11/25/2024 09:15:02 | 0.088 10,000 | 0.108 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 35.000 | q | WBAH | ||
| 5.670 | -2.24% -0.130 | 11/25/2024 12:05:06 | 5.620 10,000 | 5.680 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 102.500 | q | WBAH | ||
| 5.190 | -2.44% -0.130 | 11/25/2024 12:05:06 | 5.140 10,000 | 5.200 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 107.500 | q | WBAH | ||
| 4.710 | -2.69% -0.130 | 11/25/2024 12:05:06 | 4.660 10,000 | 4.720 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 112.500 | q | WBAH | ||
| 4.250 | -2.97% -0.130 | 11/25/2024 12:05:06 | 4.200 10,000 | 4.260 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 117.500 | q | WBAH | ||
| 3.800 | -3.06% -0.120 | 11/25/2024 12:05:06 | 3.750 10,000 | 3.810 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 122.500 | q | WBAH | ||
| 2.430 | -4.71% -0.120 | 11/25/2024 12:05:06 | 2.390 10,000 | 2.450 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 140.000 | q | WBAH | ||
| 1.780 | -5.82% -0.110 | 11/25/2024 12:05:06 | 1.750 10,000 | 1.800 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 150.000 | q | WBAH | ||
| 1.250 | -6.72% -0.090 | 11/25/2024 12:05:06 | 1.230 10,000 | 1.280 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 160.000 | q | WBAH | ||
| 3.480 | -3.06% -0.110 | 11/25/2024 12:05:06 | 3.450 10,000 | 3.490 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 135.000 | q | WBAH | ||
| 2.860 | -3.38% -0.100 | 11/25/2024 12:05:06 | 2.830 10,000 | 2.870 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 145.000 | q | WBAH | ||
| 2.320 | -3.73% -0.090 | 11/25/2024 12:05:06 | 2.290 10,000 | 2.330 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 155.000 | q | WBAH | ||
| 1.790 | -4.28% -0.080 | 11/25/2024 12:05:06 | 1.770 10,000 | 1.810 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 165.000 | q | WBAH | ||
| 1.640 | -4.65% -0.080 | 11/25/2024 12:05:06 | 1.620 10,000 | 1.660 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 170.000 | q | WBAH | ||
| 1.280 | -5.19% -0.070 | 11/25/2024 12:05:06 | 1.260 10,000 | 1.300 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 180.000 | q | WBAH | ||
| 2.580 | -3.73% -0.100 | 11/25/2024 12:05:06 | 2.550 10,000 | 2.590 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 150.000 | q | WBAH | ||
| 2.070 | -4.17% -0.090 | 11/25/2024 12:05:06 | 2.050 10,000 | 2.090 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 160.000 | q | WBAH | ||
| 0.848 | -7.93% -0.073 | 11/25/2024 12:05:06 | 0.828 10,000 | 0.868 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 170.000 | q | WBAH | ||
| 0.550 | -9.39% -0.057 | 11/25/2024 12:05:06 | 0.536 10,000 | 0.566 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 180.000 | q | WBAH | ||
| 3.650 | -2.67% -0.100 | 11/25/2024 12:05:06 | 3.610 10,000 | 3.650 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 140.000 | q | WBAH | ||
| 2.620 | -3.32% -0.090 | 11/25/2024 12:05:06 | 2.600 10,000 | 2.630 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 160.000 | q | WBAH | ||
| 1.830 | -2.66% -0.050 | 11/25/2024 12:05:06 | 1.810 10,000 | 1.830 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 180.000 | q | WBAH | ||
| 1.230 | -3.15% -0.040 | 11/25/2024 12:05:06 | 1.210 10,000 | 1.230 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 200.000 | q | WBAH | ||
| 1.800 | +1.69% +0.030 | 11/25/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 34.000 | q | WBAH | ||
| 1.600 | +1.27% +0.020 | 11/25/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 36.000 | q | WBAH | ||
| 1.410 | +1.44% +0.020 | 11/25/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 38.000 | q | WBAH | ||
| 1.220 | +1.67% +0.020 | 11/25/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 40.000 | q | WBAH | ||
| 0.864 | +2.01% +0.017 | 11/25/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 44.000 | q | WBAH | ||
| 2.190 | +1.39% +0.030 | 11/25/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 30.000 | q | WBAH | ||
| 1.990 | +1.02% +0.020 | 11/25/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 32.000 | q | WBAH |
