| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.098 | 0.00% 0.000 | 10/31/2024 12:03:57 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 6.000 | D | WBAH | ||
| 1.820 | +1.11% +0.020 | 10/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 3.250 | D | WBAH | ||
| 1.410 | +1.44% +0.020 | 10/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 3.750 | D | WBAH | ||
| 1.220 | +0.83% +0.010 | 10/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 4.000 | D | WBAH | ||
| 0.871 | +0.58% +0.005 | 10/31/2024 12:03:57 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 4.500 | D | WBAH | ||
| 1.060 | +1.92% +0.020 | 10/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 4.000 | D | WBAH | ||
| 0.077 | +10.00% +0.007 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 6.000 | D | WBAH | ||
| 0.050 | +13.64% +0.006 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 6.500 | D | WBAH | ||
| 0.029 | +16.00% +0.004 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 7.000 | D | WBAH | ||
| 0.014 | +27.27% +0.003 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 7.500 | D | WBAH | ||
| 0.004 | +100.00% +0.002 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 8.000 | D | WBAH | ||
| 0.138 | +6.15% +0.008 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 5.500 | D | WBAH | ||
| 0.109 | +6.86% +0.007 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 6.000 | D | WBAH | ||
| 0.084 | +7.69% +0.006 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 6.500 | D | WBAH | ||
| 0.063 | +8.62% +0.005 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 7.000 | D | WBAH | ||
| 0.032 | +10.34% +0.003 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 8.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 8.500 | D | WBAH | ||
| 0.046 | +9.52% +0.004 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 7.500 | D | WBAH | ||
| 0.022 | +15.79% +0.003 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 8.500 | D | WBAH | ||
| 0.089 | +7.23% +0.006 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 7.000 | D | WBAH | ||
| 0.071 | +7.58% +0.005 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 7.500 | D | WBAH | ||
| 0.056 | +7.69% +0.004 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 8.000 | D | WBAH | ||
| 0.044 | +10.00% +0.004 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 8.500 | D | WBAH | ||
| 0.926 | -3.74% -0.036 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 45.000 | D | WBAH | ||
| 0.736 | -4.29% -0.033 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 47.500 | D | WBAH | ||
| 0.571 | -4.83% -0.029 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 50.000 | D | WBAH | ||
| 0.319 | -6.45% -0.022 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 55.000 | D | WBAH | ||
| 0.855 | -3.28% -0.029 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 48.000 | D | WBAH | ||
| 0.636 | -3.78% -0.025 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 52.000 | D | WBAH | ||
| 0.465 | -4.32% -0.021 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 56.000 | D | WBAH | ||
| 0.335 | -4.56% -0.016 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 60.000 | D | WBAH | ||
| 0.657 | -2.95% -0.020 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 55.000 | D | WBAH | ||
| 0.487 | -3.18% -0.016 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 60.000 | D | WBAH | ||
| 0.357 | -3.51% -0.013 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | D | WBAH | ||
| 0.052 | -24.64% -0.017 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 29.000 | D | WBAH | ||
| 0.022 | -31.25% -0.010 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 31.000 | D | WBAH | ||
| 0.006 | -50.00% -0.006 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 33.000 | D | WBAH | ||
| 0.009 | -43.75% -0.007 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 32.500 | D | WBAH | ||
| 0.236 | -11.94% -0.032 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 26.000 | D | WBAH | ||
| 0.164 | -13.68% -0.026 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 28.000 | D | WBAH | ||
| 0.111 | -15.27% -0.020 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 30.000 | D | WBAH | ||
| 0.073 | -17.05% -0.015 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 32.000 | D | WBAH | ||
| 0.103 | -20.16% -0.026 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 27.000 | D | WBAH | ||
| 0.257 | -10.14% -0.029 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 27.500 | D | WBAH | ||
| 0.181 | -11.27% -0.023 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | D | WBAH | ||
| 0.126 | -12.50% -0.018 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 32.500 | D | WBAH | ||
| 0.118 | -23.87% -0.037 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 18.000 | D | WBAH | ||
| 0.090 | -25.62% -0.031 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 19.000 | D | WBAH | ||
| 0.066 | -28.26% -0.026 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 20.000 | D | WBAH | ||
| 0.047 | -30.88% -0.021 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 21.000 | D | WBAH |
