| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 36.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 38.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:02 | 0.001 10,000 | 0.020 - | Raiffeisen Bank International AG | Call | 03/20/2025 | 40.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 24.000 | q | WBAH | ||
| 0.060 | +66.67% +0.024 | 11/25/2024 09:15:17 | 0.056 20,000 | 0.076 20,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 18.000 | q | WBAH | ||
| 0.026 | +100.00% +0.013 | 11/25/2024 09:15:17 | 0.024 10,000 | 0.044 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 20.000 | q | WBAH | ||
| 0.005 | +400.00% +0.004 | 11/25/2024 09:15:17 | 0.004 10,000 | 0.024 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 22.000 | q | WBAH | ||
| 0.081 | +20.90% +0.014 | 11/25/2024 09:15:02 | 0.078 10,000 | 0.098 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 20.000 | q | WBAH | ||
| 0.050 | +35.14% +0.013 | 11/25/2024 09:15:02 | 0.048 10,000 | 0.068 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 22.000 | q | WBAH | ||
| 0.031 | +47.62% +0.010 | 11/25/2024 09:15:17 | 0.029 10,000 | 0.049 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 24.000 | q | WBAH | ||
| 0.018 | +63.64% +0.007 | 11/25/2024 09:15:17 | 0.017 10,000 | 0.037 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 26.000 | q | WBAH | ||
| 0.010 | +150.00% +0.006 | 11/25/2024 09:15:17 | 0.009 10,000 | 0.029 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 28.000 | q | WBAH | ||
| 0.002 | +100.00% 0.001 | 11/25/2024 09:15:17 | 0.002 10,000 | 0.022 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 30.000 | q | WBAH | ||
| 0.103 | +19.77% +0.017 | 11/25/2024 09:15:02 | 0.099 10,000 | 0.119 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 19.000 | q | WBAH | ||
| 0.220 | +15.18% +0.029 | 11/25/2024 09:15:02 | 0.214 10,000 | 0.234 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 17.000 | q | WBAH | ||
| 0.188 | +16.05% +0.026 | 11/25/2024 09:15:02 | 0.183 10,000 | 0.203 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 18.000 | q | WBAH | ||
| 0.153 | -1.29% -0.002 | 11/25/2024 09:15:02 | 0.149 10,000 | 0.169 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 19.000 | q | WBAH | ||
| 0.126 | +16.67% +0.018 | 11/25/2024 09:15:02 | 0.122 10,000 | 0.142 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 20.000 | q | WBAH | ||
| 2.980 | +0.68% +0.020 | 11/25/2024 09:15:01 | 2.860 10,000 | 2.930 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 3,400.000 | q | WBAH | ||
| 2.380 | +0.42% +0.010 | 11/25/2024 09:15:01 | 2.270 10,000 | 2.340 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 3,500.000 | q | WBAH | ||
| 1.820 | 0.00% 0.000 | 11/25/2024 09:15:01 | 1.720 10,000 | 1.790 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 3,600.000 | q | WBAH | ||
| 1.350 | +0.75% +0.010 | 11/25/2024 09:15:01 | 1.250 10,000 | 1.320 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 3,700.000 | q | WBAH | ||
| 0.885 | -7.81% -0.075 | 11/25/2024 12:00:58 | 0.869 10,000 | 0.939 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 3,800.000 | q | WBAH | ||
| 6.940 | +0.58% +0.040 | 11/25/2024 09:15:01 | 6.840 10,000 | 6.910 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 2,900.000 | q | WBAH | ||
| 6.050 | +0.50% +0.030 | 11/25/2024 09:15:01 | 5.950 10,000 | 6.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 3,000.000 | q | WBAH | ||
| 5.200 | +0.58% +0.030 | 11/25/2024 09:15:01 | 5.090 10,000 | 5.160 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 3,100.000 | q | WBAH | ||
| 4.380 | +0.69% +0.030 | 11/25/2024 09:15:01 | 4.270 10,000 | 4.340 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 3,200.000 | q | WBAH | ||
| 3.610 | +0.56% +0.020 | 11/25/2024 09:15:01 | 3.500 10,000 | 3.570 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 3,300.000 | q | WBAH | ||
| 3.680 | +0.27% +0.010 | 11/25/2024 09:15:01 | 3.620 10,000 | 3.690 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 3,300.000 | q | WBAH | ||
| 3.050 | +0.33% +0.010 | 11/25/2024 09:15:01 | 3.000 10,000 | 3.070 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 3,400.000 | q | WBAH | ||
| 2.480 | +0.40% +0.010 | 11/25/2024 09:15:01 | 2.430 10,000 | 2.500 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 3,500.000 | q | WBAH | ||
| 1.970 | +0.51% +0.010 | 11/25/2024 09:15:01 | 1.930 10,000 | 2.000 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 3,600.000 | q | WBAH | ||
| 1.530 | 0.00% 0.000 | 11/25/2024 09:15:01 | 1.490 10,000 | 1.560 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 3,700.000 | q | WBAH | ||
| 1.160 | 0.00% 0.000 | 11/25/2024 09:15:01 | 1.130 10,000 | 1.200 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 3,800.000 | q | WBAH | ||
| 0.855 | +0.35% +0.003 | 11/25/2024 09:15:01 | 0.828 10,000 | 0.898 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 3,900.000 | q | WBAH | ||
| 0.613 | +0.16% 0.001 | 11/25/2024 09:15:01 | 0.592 10,000 | 0.662 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 4,000.000 | q | WBAH | ||
| 4.360 | +0.46% +0.020 | 11/25/2024 09:15:01 | 4.300 10,000 | 4.370 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 3,200.000 | q | WBAH | ||
| 0.494 | -10.67% -0.059 | 11/25/2024 12:00:58 | 0.483 10,000 | 0.553 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 3,900.000 | q | WBAH | ||
| 2.710 | +0.37% +0.010 | 11/25/2024 09:15:01 | 2.660 10,000 | 2.730 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 3,600.000 | q | WBAH | ||
| 2.460 | +0.41% +0.010 | 11/25/2024 09:15:01 | 2.410 10,000 | 2.480 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 3,650.000 | q | WBAH | ||
| 2.220 | +0.45% +0.010 | 11/25/2024 09:15:01 | 2.170 10,000 | 2.240 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 3,700.000 | q | WBAH | ||
| 1.990 | 0.00% 0.000 | 11/25/2024 09:15:01 | 1.950 10,000 | 2.020 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 3,750.000 | q | WBAH | ||
| 3.390 | +4.95% +0.160 | 11/25/2024 09:15:01 | 3.440 10,000 | 3.460 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 40.000 | q | WBAH | ||
| 3.000 | +5.63% +0.160 | 11/25/2024 09:15:01 | 3.050 10,000 | 3.070 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 44.000 | q | WBAH | ||
| 2.610 | +6.53% +0.160 | 11/25/2024 09:15:01 | 2.660 10,000 | 2.680 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 48.000 | q | WBAH | ||
| 2.220 | +7.25% +0.150 | 11/25/2024 09:15:01 | 2.270 10,000 | 2.290 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 52.000 | q | WBAH | ||
| 1.840 | +8.24% +0.140 | 11/25/2024 09:15:01 | 1.890 10,000 | 1.910 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 56.000 | q | WBAH | ||
| 1.480 | +9.63% +0.130 | 11/25/2024 09:15:01 | 1.520 10,000 | 1.540 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 60.000 | q | WBAH | ||
| 1.870 | +8.09% +0.140 | 11/25/2024 09:15:01 | 1.910 10,000 | 1.930 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 56.000 | q | WBAH | ||
| 1.530 | +9.29% +0.130 | 11/25/2024 09:15:01 | 1.570 10,000 | 1.590 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 60.000 | q | WBAH |
