| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.590 | -6.27% -0.240 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 107.500 | P | WBAH | ||
| 3.150 | -6.53% -0.220 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 112.500 | P | WBAH | ||
| 2.720 | -7.48% -0.220 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 117.500 | P | WBAH | ||
| 2.320 | -8.30% -0.210 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 122.500 | P | WBAH | ||
| 1.410 | -10.19% -0.160 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 140.000 | P | WBAH | ||
| 0.971 | -10.92% -0.119 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 150.000 | P | WBAH | ||
| 0.636 | -12.76% -0.093 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 160.000 | P | WBAH | ||
| 2.350 | -6.37% -0.160 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 135.000 | P | WBAH | ||
| 1.860 | -7.00% -0.140 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 145.000 | P | WBAH | ||
| 1.450 | -7.64% -0.120 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 155.000 | P | WBAH | ||
| 1.060 | -8.62% -0.100 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 165.000 | P | WBAH | ||
| 0.972 | -8.30% -0.088 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 170.000 | P | WBAH | ||
| 0.729 | -9.44% -0.076 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 180.000 | P | WBAH | ||
| 1.650 | -7.30% -0.130 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 150.000 | P | WBAH | ||
| 1.280 | -7.91% -0.110 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 160.000 | P | WBAH | ||
| 0.399 | -14.56% -0.068 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 170.000 | P | WBAH | ||
| 0.239 | -16.43% -0.047 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 180.000 | P | WBAH | ||
| 2.560 | -5.19% -0.140 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 140.000 | P | WBAH | ||
| 1.730 | -5.98% -0.110 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 160.000 | P | WBAH | ||
| 1.120 | -7.44% -0.090 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 180.000 | P | WBAH | ||
| 0.702 | -7.99% -0.061 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 200.000 | P | WBAH | ||
| 1.740 | +13.73% +0.210 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 34.000 | P | WBAH | ||
| 1.550 | +15.67% +0.210 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 36.000 | P | WBAH | ||
| 1.360 | +18.26% +0.210 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 38.000 | P | WBAH | ||
| 1.170 | +19.88% +0.194 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 40.000 | P | WBAH | ||
| 0.819 | +26.39% +0.171 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 44.000 | P | WBAH | ||
| 2.130 | +10.94% +0.210 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 30.000 | P | WBAH | ||
| 1.940 | +12.79% +0.220 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 32.000 | P | WBAH | ||
| 1.400 | +16.67% +0.200 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 38.000 | P | WBAH | ||
| 1.230 | +18.27% +0.190 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 40.000 | P | WBAH | ||
| 0.905 | +22.80% +0.168 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 44.000 | P | WBAH | ||
| 0.628 | +28.16% +0.138 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 48.000 | P | WBAH | ||
| 1.580 | +14.49% +0.200 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 36.000 | P | WBAH | ||
| 0.760 | +25.41% +0.154 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 46.000 | P | WBAH | ||
| 0.510 | +31.78% +0.123 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 50.000 | P | WBAH | ||
| 0.658 | +30.56% +0.154 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 46.000 | P | WBAH | ||
| 0.511 | +35.54% +0.134 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 48.000 | P | WBAH | ||
| 0.383 | +41.33% +0.112 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 50.000 | P | WBAH | ||
| 0.179 | +37.69% +0.049 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | P | WBAH | ||
| 0.721 | +23.04% +0.135 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 48.000 | P | WBAH | ||
| 0.528 | +26.62% +0.111 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 52.000 | P | WBAH | ||
| 0.381 | +30.03% +0.088 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 56.000 | P | WBAH | ||
| 0.274 | +33.66% +0.069 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 60.000 | P | WBAH | ||
| 1.060 | +1.92% +0.020 | 10/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 4.250 | P | WBAH | ||
| 1.210 | +1.68% +0.020 | 10/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 4.250 | P | WBAH | ||
| 1.040 | +0.97% +0.010 | 10/31/2024 12:03:57 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 4.500 | P | WBAH | ||
| 0.911 | +0.66% +0.006 | 10/31/2024 12:03:57 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 4.750 | P | WBAH | ||
| 0.798 | +0.76% +0.006 | 10/31/2024 12:03:57 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 5.000 | P | WBAH | ||
| 0.651 | +0.46% +0.003 | 10/31/2024 12:03:57 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 4.500 | P | WBAH | ||
| 0.382 | +0.26% 0.001 | 10/31/2024 12:03:57 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 5.000 | P | WBAH |
