| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.010 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 15.000 | q | WBAH | ||
| 0.003 | +50.00% 0.001 | 11/25/2024 09:15:01 | 0.003 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 16.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 17.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 18.000 | q | WBAH | ||
| 0.084 | -4.55% -0.004 | 11/25/2024 09:15:01 | 0.085 10,000 | 0.095 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 12.000 | q | WBAH | ||
| 0.035 | -10.26% -0.004 | 11/25/2024 09:15:01 | 0.035 10,000 | 0.045 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 14.000 | q | WBAH | ||
| 0.012 | -14.29% -0.002 | 11/25/2024 09:15:01 | 0.013 10,000 | 0.023 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 16.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 29.548 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 25.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 27.500 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 30.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 14.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 16.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 18.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 20.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 22.500 | q | WBAH | ||
| 0.049 | -9.26% -0.005 | 11/25/2024 09:15:01 | 0.055 10,000 | 0.075 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 10.000 | q | WBAH | ||
| 0.037 | -9.76% -0.004 | 11/25/2024 09:15:01 | 0.042 10,000 | 0.062 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 11.000 | q | WBAH | ||
| 0.027 | -10.00% -0.003 | 11/25/2024 09:15:01 | 0.031 10,000 | 0.051 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 12.000 | q | WBAH | ||
| 0.020 | -9.09% -0.002 | 11/25/2024 09:15:01 | 0.023 10,000 | 0.043 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 13.000 | q | WBAH | ||
| 0.014 | -12.50% -0.002 | 11/25/2024 09:15:01 | 0.017 10,000 | 0.037 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 14.000 | q | WBAH | ||
| 0.009 | -18.18% -0.002 | 11/25/2024 09:15:01 | 0.012 10,000 | 0.032 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 15.000 | q | WBAH | ||
| 0.006 | -14.29% -0.001 | 11/25/2024 09:15:01 | 0.008 10,000 | 0.028 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 16.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.021 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 18.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 20.000 | q | WBAH | ||
| 0.084 | -6.67% -0.006 | 11/25/2024 09:15:01 | 0.092 10,000 | 0.112 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 10.000 | q | WBAH | ||
| 0.058 | -6.45% -0.004 | 11/25/2024 09:15:01 | 0.064 10,000 | 0.084 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 12.000 | q | WBAH | ||
| 0.040 | -6.98% -0.003 | 11/25/2024 09:15:01 | 0.045 10,000 | 0.065 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 14.000 | q | WBAH | ||
| 1.020 | +18.47% +0.159 | 11/25/2024 09:15:00 | 1.020 10,000 | 1.040 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 44.000 | q | WBAH | ||
| 0.698 | +24.64% +0.138 | 11/25/2024 09:15:00 | 0.687 10,000 | 0.707 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 48.000 | q | WBAH | ||
| 0.427 | +32.61% +0.105 | 11/25/2024 09:15:00 | 0.422 10,000 | 0.442 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 52.000 | q | WBAH | ||
| 0.227 | +43.67% +0.069 | 11/25/2024 09:15:00 | 0.221 10,000 | 0.241 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 56.000 | q | WBAH | ||
| 0.101 | +60.32% +0.038 | 11/25/2024 09:15:17 | 0.098 10,000 | 0.118 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 60.000 | q | WBAH | ||
| 1.380 | +14.05% +0.170 | 11/25/2024 09:15:00 | 1.380 10,000 | 1.400 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 40.000 | q | WBAH | ||
| 0.022 | +175.00% +0.014 | 11/25/2024 09:15:17 | 0.021 10,000 | 0.041 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 65.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:00 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 70.000 | q | WBAH | ||
| 0.341 | +28.68% +0.076 | 11/25/2024 09:15:00 | 0.337 10,000 | 0.357 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 56.000 | q | WBAH | ||
| 0.210 | +34.62% +0.054 | 11/25/2024 09:15:00 | 0.205 10,000 | 0.225 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 60.000 | q | WBAH | ||
| 0.104 | +42.47% +0.031 | 11/25/2024 09:15:17 | 0.102 10,000 | 0.122 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 65.000 | q | WBAH | ||
| 0.046 | +58.62% +0.017 | 11/25/2024 09:15:17 | 0.045 10,000 | 0.065 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 70.000 | q | WBAH | ||
| 0.526 | +24.06% +0.102 | 11/25/2024 09:15:00 | 0.520 10,000 | 0.540 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 52.000 | q | WBAH | ||
| 0.338 | +24.72% +0.067 | 11/25/2024 09:15:00 | 0.334 10,000 | 0.354 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 60.000 | q | WBAH | ||
| 0.218 | +28.24% +0.048 | 11/25/2024 09:15:00 | 0.214 10,000 | 0.234 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | q | WBAH | ||
| 0.138 | +32.69% +0.034 | 11/25/2024 09:15:00 | 0.135 10,000 | 0.155 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 70.000 | q | WBAH | ||
| 0.085 | +37.10% +0.023 | 11/25/2024 09:15:00 | 0.084 10,000 | 0.104 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 75.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 26.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 28.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 30.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 32.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 34.000 | q | WBAH |
