| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.140 | -12.31% -0.160 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 3,800.000 | D | WBAH | ||
| 7.090 | -4.96% -0.370 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 2,900.000 | D | WBAH | ||
| 6.220 | -5.47% -0.360 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 3,000.000 | D | WBAH | ||
| 5.380 | -6.11% -0.350 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 3,100.000 | D | WBAH | ||
| 4.580 | -6.72% -0.330 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 3,200.000 | D | WBAH | ||
| 3.820 | -7.51% -0.310 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 3,300.000 | D | WBAH | ||
| 3.790 | -7.11% -0.290 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 3,300.000 | D | WBAH | ||
| 3.160 | -7.87% -0.270 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 3,400.000 | D | WBAH | ||
| 2.580 | -8.83% -0.250 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 3,500.000 | D | WBAH | ||
| 2.060 | -9.65% -0.220 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 3,600.000 | D | WBAH | ||
| 1.610 | -10.56% -0.190 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 3,700.000 | D | WBAH | ||
| 1.230 | -11.51% -0.160 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 3,800.000 | D | WBAH | ||
| 0.909 | -13.43% -0.141 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 3,900.000 | D | WBAH | ||
| 0.657 | -14.68% -0.113 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 4,000.000 | D | WBAH | ||
| 4.470 | -6.49% -0.310 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 3,200.000 | D | WBAH | ||
| 0.694 | -15.47% -0.127 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 3,900.000 | D | WBAH | ||
| 2.790 | -7.62% -0.230 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 3,600.000 | D | WBAH | ||
| 2.530 | -8.00% -0.220 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 3,650.000 | D | WBAH | ||
| 2.290 | -8.40% -0.210 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 3,700.000 | D | WBAH | ||
| 2.060 | -8.85% -0.200 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 3,750.000 | D | WBAH | ||
| 3.100 | -0.64% -0.020 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 40.000 | D | WBAH | ||
| 2.710 | -0.73% -0.020 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 44.000 | D | WBAH | ||
| 2.330 | -0.85% -0.020 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 48.000 | D | WBAH | ||
| 1.960 | -1.01% -0.020 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 52.000 | D | WBAH | ||
| 1.590 | -1.85% -0.030 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 56.000 | D | WBAH | ||
| 1.260 | -1.56% -0.020 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 60.000 | D | WBAH | ||
| 1.620 | -1.22% -0.020 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 56.000 | D | WBAH | ||
| 1.310 | -1.50% -0.020 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 60.000 | D | WBAH | ||
| 1.010 | -1.94% -0.020 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 65.000 | D | WBAH | ||
| 0.745 | -2.10% -0.016 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 70.000 | D | WBAH | ||
| 0.504 | -2.51% -0.013 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 75.000 | D | WBAH | ||
| 0.383 | -2.54% -0.010 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 80.000 | D | WBAH | ||
| 0.890 | -2.41% -0.022 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 65.000 | D | WBAH | ||
| 0.593 | -2.95% -0.018 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 70.000 | D | WBAH | ||
| 0.826 | -1.67% -0.014 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 70.000 | D | WBAH | ||
| 0.634 | -1.86% -0.012 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 75.000 | D | WBAH | ||
| 0.487 | -1.62% -0.008 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 80.000 | D | WBAH | ||
| 0.373 | -1.84% -0.007 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 85.000 | D | WBAH | ||
| 0.059 | -26.25% -0.021 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 29.000 | D | WBAH | ||
| 0.029 | -30.95% -0.013 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 31.000 | D | WBAH | ||
| 0.007 | -22.22% -0.002 | 10/30/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 35.000 | D | WBAH | ||
| 0.046 | -25.81% -0.016 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 32.000 | D | WBAH | ||
| 0.025 | -30.56% -0.011 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 34.000 | D | WBAH | ||
| 0.012 | -40.00% -0.008 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 36.000 | D | WBAH | ||
| 0.009 | -18.18% -0.002 | 10/30/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 38.000 | D | WBAH | ||
| 0.237 | -12.87% -0.035 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 27.500 | D | WBAH | ||
| 0.181 | -13.40% -0.028 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | D | WBAH | ||
| 0.137 | -14.91% -0.024 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 32.500 | D | WBAH | ||
| 0.103 | -16.26% -0.020 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 35.000 | D | WBAH | ||
| 4.060 | -5.58% -0.240 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 102.500 | D | WBAH |
