| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.390 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.392 10,000 | 0.413 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 22.000 | q | WBAH | ||
| 0.580 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.583 10,000 | 0.603 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 24.000 | q | WBAH | ||
| 0.780 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.783 10,000 | 0.803 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 26.000 | q | WBAH | ||
| 0.413 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.415 10,000 | 0.435 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 22.000 | q | WBAH | ||
| 0.587 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.589 10,000 | 0.610 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 24.000 | q | WBAH | ||
| 0.780 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.783 10,000 | 0.803 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 26.000 | q | WBAH | ||
| 0.249 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.250 10,000 | 0.270 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 19.000 | q | WBAH | ||
| 0.308 | -0.32% -0.001 | 11/25/2024 09:25:00 | 0.309 10,000 | 0.330 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 20.000 | q | WBAH | ||
| 0.447 | -0.22% -0.001 | 11/25/2024 09:25:00 | 0.449 10,000 | 0.470 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 22.000 | q | WBAH | ||
| 0.164 | -1.20% -0.002 | 11/25/2024 09:25:00 | 0.166 10,000 | 0.187 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 19.000 | q | WBAH | ||
| 0.205 | -0.49% -0.001 | 11/25/2024 09:25:00 | 0.207 10,000 | 0.227 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 19.000 | q | WBAH | ||
| 0.073 | -1.35% -0.001 | 11/25/2024 09:25:00 | 0.073 10,000 | 0.094 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 17.000 | q | WBAH | ||
| 0.112 | -0.88% -0.001 | 11/25/2024 09:25:00 | 0.113 10,000 | 0.133 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 17.000 | q | WBAH | ||
| 0.153 | -0.65% -0.001 | 11/25/2024 09:25:00 | 0.154 10,000 | 0.174 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 17.000 | q | WBAH | ||
| 0.144 | -0.69% -0.001 | 11/25/2024 09:25:00 | 0.145 10,000 | 0.165 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 16.000 | q | WBAH | ||
| 0.183 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.183 10,000 | 0.204 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 17.000 | q | WBAH | ||
| 0.227 | -0.44% -0.001 | 11/25/2024 09:25:00 | 0.228 10,000 | 0.249 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 18.000 | q | WBAH | ||
| 0.151 | -1.95% -0.003 | 11/25/2024 09:25:00 | 0.150 10,000 | 0.170 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 24.000 | q | WBAH | ||
| 0.202 | -0.98% -0.002 | 11/25/2024 09:25:00 | 0.201 10,000 | 0.221 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 24.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 22.000 | q | WBAH | ||
| 0.010 | -16.67% -0.002 | 11/25/2024 09:25:00 | 0.009 10,000 | 0.030 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 24.000 | q | WBAH | ||
| 0.048 | -11.11% -0.006 | 11/25/2024 09:25:00 | 0.047 10,000 | 0.067 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 26.000 | q | WBAH | ||
| 0.154 | -3.75% -0.006 | 11/25/2024 09:25:00 | 0.151 10,000 | 0.172 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 28.000 | q | WBAH | ||
| 0.330 | -1.20% -0.004 | 11/25/2024 09:25:00 | 0.326 10,000 | 0.347 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 30.000 | q | WBAH | ||
| 0.530 | -0.75% -0.004 | 11/25/2024 09:25:00 | 0.526 10,000 | 0.546 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 32.000 | q | WBAH | ||
| 0.730 | -0.54% -0.004 | 11/25/2024 09:25:00 | 0.726 10,000 | 0.746 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 34.000 | q | WBAH | ||
| 0.151 | -1.95% -0.003 | 11/25/2024 09:25:00 | 0.149 10,000 | 0.170 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 26.000 | q | WBAH | ||
| 0.251 | -1.57% -0.004 | 11/25/2024 09:25:00 | 0.249 10,000 | 0.269 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 28.000 | q | WBAH | ||
| 0.384 | -1.29% -0.005 | 11/25/2024 09:25:00 | 0.381 10,000 | 0.402 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 30.000 | q | WBAH | ||
| 0.547 | -0.73% -0.004 | 11/25/2024 09:25:00 | 0.543 10,000 | 0.564 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 32.000 | q | WBAH | ||
| 0.338 | -0.88% -0.003 | 11/25/2024 09:25:00 | 0.336 10,000 | 0.356 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 28.000 | q | WBAH | ||
| 0.467 | -0.64% -0.003 | 11/25/2024 09:25:00 | 0.464 10,000 | 0.485 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 30.000 | q | WBAH | ||
| 0.616 | -0.65% -0.004 | 11/25/2024 09:25:00 | 0.613 10,000 | 0.634 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 32.000 | q | WBAH | ||
| 0.731 | -0.54% -0.004 | 11/25/2024 09:25:00 | 0.727 10,000 | 0.748 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 34.000 | q | WBAH | ||
| 0.782 | -0.51% -0.004 | 11/25/2024 09:25:00 | 0.779 10,000 | 0.799 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 34.000 | q | WBAH | ||
| 0.392 | -1.01% -0.004 | 11/25/2024 09:25:00 | 0.391 10,000 | 0.411 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 28.000 | q | WBAH | ||
| 0.518 | -0.58% -0.003 | 11/25/2024 09:25:00 | 0.515 10,000 | 0.536 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 30.000 | q | WBAH | ||
| 0.661 | -0.45% -0.003 | 11/25/2024 09:25:00 | 0.658 10,000 | 0.679 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 32.000 | q | WBAH | ||
| 0.234 | -0.85% -0.002 | 11/25/2024 09:25:00 | 0.233 10,000 | 0.253 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 24.000 | q | WBAH | ||
| 0.325 | -0.91% -0.003 | 11/25/2024 09:25:00 | 0.324 10,000 | 0.344 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 26.000 | q | WBAH | ||
| 0.041 | -4.65% -0.002 | 11/25/2024 09:25:00 | 0.041 10,000 | 0.062 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 22.000 | q | WBAH | ||
| 0.160 | -1.23% -0.002 | 11/25/2024 09:25:00 | 0.159 10,000 | 0.180 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 22.000 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | GlobalWafers GmbH | Call | 01/10/2029 | 100,000.000 | P | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | KONTRON AG | - | 07/25/2025 | 14.940 | P | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 15.500 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 16.500 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 17.500 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.021 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 13.500 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 14.500 | q | WBAH | ||
| 0.021 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.022 10,000 | 0.032 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 14.000 | q | WBAH |
