| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.061 | -38.38% -0.038 | 10/31/2024 17:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 16.000 | D | WBAH | ||
| 0.040 | -42.86% -0.030 | 10/31/2024 17:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 18.000 | D | WBAH | ||
| 0.025 | -47.92% -0.023 | 10/31/2024 17:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 20.000 | D | WBAH | ||
| 0.227 | -25.33% -0.077 | 10/31/2024 17:09:43 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 10.000 | D | WBAH | ||
| 0.176 | -26.97% -0.065 | 10/31/2024 17:05:57 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 12.000 | D | WBAH | ||
| 0.137 | -29.02% -0.056 | 10/31/2024 17:05:57 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 14.000 | D | WBAH | ||
| 1.380 | -25.00% -0.460 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 44.000 | D | WBAH | ||
| 1.030 | -29.93% -0.440 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 48.000 | D | WBAH | ||
| 0.725 | -35.27% -0.395 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 52.000 | D | WBAH | ||
| 0.468 | -42.08% -0.340 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 56.000 | D | WBAH | ||
| 0.274 | -49.35% -0.267 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 60.000 | D | WBAH | ||
| 1.740 | -21.97% -0.490 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 40.000 | D | WBAH | ||
| 0.110 | -60.43% -0.168 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 65.000 | D | WBAH | ||
| 0.037 | -71.32% -0.092 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 70.000 | D | WBAH | ||
| 0.557 | -36.78% -0.324 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 56.000 | D | WBAH | ||
| 0.375 | -41.31% -0.264 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 60.000 | D | WBAH | ||
| 0.216 | -46.80% -0.190 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 65.000 | D | WBAH | ||
| 0.116 | -52.65% -0.129 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 70.000 | D | WBAH | ||
| 0.790 | -32.48% -0.380 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 52.000 | D | WBAH | ||
| 0.517 | -33.97% -0.266 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 60.000 | D | WBAH | ||
| 0.356 | -37.43% -0.213 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | D | WBAH | ||
| 0.241 | -40.79% -0.166 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 70.000 | D | WBAH | ||
| 0.161 | -43.90% -0.126 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 75.000 | D | WBAH | ||
| 0.011 | -35.29% -0.006 | 10/31/2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 26.000 | D | WBAH | ||
| 0.001 | -75.00% -0.003 | 10/31/2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 28.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 30.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 32.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 34.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 36.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 38.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 40.000 | D | WBAH | ||
| 0.023 | -30.30% -0.010 | 10/31/2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 24.000 | D | WBAH | ||
| 0.167 | -15.23% -0.030 | 10/31/2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 18.000 | D | WBAH | ||
| 0.104 | -17.46% -0.022 | 10/31/2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 20.000 | D | WBAH | ||
| 0.049 | -23.44% -0.015 | 10/31/2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 22.000 | D | WBAH | ||
| 0.193 | -11.87% -0.026 | 10/31/2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 20.000 | D | WBAH | ||
| 0.131 | -14.38% -0.022 | 10/31/2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 22.000 | D | WBAH | ||
| 0.094 | -15.32% -0.017 | 10/31/2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 24.000 | D | WBAH | ||
| 0.067 | -16.25% -0.013 | 10/31/2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 26.000 | D | WBAH | ||
| 0.047 | -18.97% -0.011 | 10/31/2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 28.000 | D | WBAH | ||
| 0.032 | -21.95% -0.009 | 10/31/2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 30.000 | D | WBAH | ||
| 0.227 | -11.33% -0.029 | 10/31/2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 19.000 | D | WBAH | ||
| 0.365 | -8.75% -0.035 | 10/31/2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 17.000 | D | WBAH | ||
| 0.321 | -9.07% -0.032 | 10/31/2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 18.000 | D | WBAH | ||
| 0.281 | -9.65% -0.030 | 10/31/2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 19.000 | D | WBAH | ||
| 0.245 | -9.93% -0.027 | 10/31/2024 17:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 20.000 | D | WBAH | ||
| 3.200 | -8.05% -0.280 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 3,400.000 | D | WBAH | ||
| 2.600 | -9.09% -0.260 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 3,500.000 | D | WBAH | ||
| 2.040 | -10.13% -0.230 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 3,600.000 | D | WBAH | ||
| 1.550 | -11.43% -0.200 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 3,700.000 | D | WBAH |
