| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.092 | -2.13% -0.002 | 11/25/2024 09:25:00 | 0.093 10,000 | 0.114 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 15.000 | q | WBAH | ||
| 0.199 | -1.97% -0.004 | 11/25/2024 09:25:00 | 0.201 10,000 | 0.221 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 18.000 | q | WBAH | ||
| 0.260 | -1.14% -0.003 | 11/25/2024 09:25:00 | 0.262 10,000 | 0.282 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 18.000 | q | WBAH | ||
| 0.200 | -1.48% -0.003 | 11/25/2024 09:25:00 | 0.202 10,000 | 0.222 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 17.000 | q | WBAH | ||
| 0.150 | -1.96% -0.003 | 11/25/2024 09:25:00 | 0.152 10,000 | 0.172 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 16.000 | q | WBAH | ||
| 0.232 | -1.69% -0.004 | 11/25/2024 09:25:00 | 0.234 10,000 | 0.255 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 18.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.001 10,000 | 0.010 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 5.500 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.001 10,000 | 0.010 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 6.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.001 10,000 | 0.011 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 6.500 | q | WBAH | ||
| 0.005 | -16.67% -0.001 | 11/25/2024 09:25:00 | 0.005 10,000 | 0.016 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 7.000 | q | WBAH | ||
| 0.023 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.024 10,000 | 0.035 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 7.500 | q | WBAH | ||
| 0.005 | -16.67% -0.001 | 11/25/2024 09:25:00 | 0.008 10,000 | 0.018 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 6.500 | q | WBAH | ||
| 0.014 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.016 10,000 | 0.026 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 7.000 | q | WBAH | ||
| 0.037 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.037 10,000 | 0.047 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 7.500 | q | WBAH | ||
| 0.080 | +1.27% 0.001 | 11/25/2024 09:25:00 | 0.082 10,000 | 0.093 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 7.500 | q | WBAH | ||
| 0.049 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.050 10,000 | 0.060 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 7.000 | q | WBAH | ||
| 0.027 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.027 10,000 | 0.038 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 6.500 | q | WBAH | ||
| 0.084 | +1.20% 0.001 | 11/25/2024 09:25:00 | 0.085 10,000 | 0.096 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 7.500 | q | WBAH | ||
| 0.054 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.055 10,000 | 0.065 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 7.000 | q | WBAH | ||
| 0.033 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.033 10,000 | 0.044 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 6.500 | q | WBAH | ||
| 0.006 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.006 10,000 | 0.017 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 5.500 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 5.500 | q | WBAH | ||
| 0.037 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.038 10,000 | 0.048 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 6.500 | q | WBAH | ||
| 0.020 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.020 10,000 | 0.031 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 6.000 | q | WBAH | ||
| 0.009 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.009 10,000 | 0.019 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 5.500 | q | WBAH | ||
| 0.035 | -18.60% -0.008 | 11/25/2024 09:25:00 | 0.033 10,000 | 0.053 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 69.268 | q | WBAH | ||
| 0.136 | -9.33% -0.014 | 11/25/2024 09:25:00 | 0.125 10,000 | 0.145 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 74.216 | q | WBAH | ||
| 0.403 | -3.82% -0.016 | 11/25/2024 09:25:00 | 0.379 10,000 | 0.399 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 79.163 | q | WBAH | ||
| 0.010 | -28.57% -0.004 | 11/25/2024 09:25:00 | 0.010 10,000 | 0.030 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 64.320 | q | WBAH | ||
| 0.004 | -42.86% -0.003 | 11/25/2024 09:25:00 | 0.004 10,000 | 0.025 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 59.372 | q | WBAH | ||
| 0.205 | -3.30% -0.007 | 11/25/2024 09:25:00 | 0.198 10,000 | 0.219 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 69.268 | q | WBAH | ||
| 0.110 | -4.35% -0.005 | 11/25/2024 09:25:00 | 0.106 10,000 | 0.127 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 64.320 | q | WBAH | ||
| 0.058 | -4.92% -0.003 | 11/25/2024 09:25:00 | 0.056 10,000 | 0.077 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 59.372 | q | WBAH | ||
| 0.134 | -2.19% -0.003 | 11/25/2024 09:25:00 | 0.130 10,000 | 0.151 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 59.372 | q | WBAH | ||
| 0.233 | -2.10% -0.005 | 11/25/2024 09:25:00 | 0.227 10,000 | 0.247 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 64.320 | q | WBAH | ||
| 0.391 | -1.76% -0.007 | 11/25/2024 09:25:00 | 0.380 10,000 | 0.401 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 69.268 | q | WBAH | ||
| 0.396 | -2.22% -0.009 | 11/25/2024 09:25:00 | 0.383 10,000 | 0.403 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 75.000 | q | WBAH | ||
| 0.654 | -1.21% -0.008 | 11/25/2024 09:25:00 | 0.637 10,000 | 0.658 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 75.000 | q | WBAH | ||
| 0.534 | -1.11% -0.006 | 11/25/2024 09:25:00 | 0.523 10,000 | 0.543 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 70.000 | q | WBAH | ||
| 0.352 | -1.40% -0.005 | 11/25/2024 09:25:00 | 0.344 10,000 | 0.365 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 65.000 | q | WBAH | ||
| 0.222 | -1.77% -0.004 | 11/25/2024 09:25:00 | 0.217 10,000 | 0.238 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 60.000 | q | WBAH | ||
| 0.773 | -0.90% -0.007 | 11/25/2024 09:25:00 | 0.757 10,000 | 0.778 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 75.000 | q | WBAH | ||
| 0.244 | -1.21% -0.003 | 11/25/2024 09:25:00 | 0.239 10,000 | 0.259 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 60.000 | q | WBAH | ||
| 0.377 | -1.31% -0.005 | 11/25/2024 09:25:00 | 0.369 10,000 | 0.390 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 65.000 | q | WBAH | ||
| 0.556 | -1.07% -0.006 | 11/25/2024 09:25:00 | 0.545 10,000 | 0.565 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 70.000 | q | WBAH | ||
| 0.380 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.393 10,000 | 0.413 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 22.000 | q | WBAH | ||
| 0.580 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.593 10,000 | 0.613 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 24.000 | q | WBAH | ||
| 0.780 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.793 10,000 | 0.813 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 26.000 | q | WBAH | ||
| 0.102 | -2.86% -0.003 | 11/25/2024 09:25:00 | 0.111 10,000 | 0.132 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 19.000 | q | WBAH | ||
| 0.014 | -17.65% -0.003 | 11/25/2024 09:25:00 | 0.017 10,000 | 0.037 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 17.000 | q | WBAH |
