| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.610 | -2.09% -0.013 | 11/25/2024 09:25:00 | 0.619 10,000 | 0.690 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 70.000 | q | WBAH | ||
| 0.286 | -2.05% -0.006 | 11/25/2024 09:25:00 | 0.290 10,000 | 0.360 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 60.000 | q | WBAH | ||
| 0.454 | -2.16% -0.010 | 11/25/2024 09:25:00 | 0.461 10,000 | 0.531 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 65.000 | q | WBAH | ||
| 0.701 | -1.68% -0.012 | 11/25/2024 09:25:00 | 0.710 10,000 | 0.781 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 70.000 | q | WBAH | ||
| 0.373 | -1.84% -0.007 | 11/25/2024 09:25:00 | 0.378 10,000 | 0.448 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 60.000 | q | WBAH | ||
| 0.858 | -2.94% -0.026 | 11/25/2024 09:25:00 | 0.876 10,000 | 0.947 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 80.000 | q | WBAH | ||
| 1.340 | -2.19% -0.030 | 11/25/2024 09:25:00 | 1.360 10,000 | 1.430 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 85.000 | q | WBAH | ||
| 1.000 | -1.96% -0.020 | 11/25/2024 09:25:00 | 1.010 10,000 | 1.090 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 80.000 | q | WBAH | ||
| 1.410 | -1.40% -0.020 | 11/25/2024 09:25:00 | 1.430 10,000 | 1.500 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 85.000 | q | WBAH | ||
| 1.190 | -1.65% -0.020 | 11/25/2024 09:25:00 | 1.210 10,000 | 1.280 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 80.000 | q | WBAH | ||
| 1.630 | -1.21% -0.020 | 11/25/2024 09:25:00 | 1.650 10,000 | 1.720 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 85.000 | q | WBAH | ||
| 1.260 | -0.79% -0.010 | 11/25/2024 09:25:00 | 1.270 10,000 | 1.350 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 80.000 | q | WBAH | ||
| 1.580 | -0.63% -0.010 | 11/25/2024 09:25:00 | 1.590 10,000 | 1.670 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 85.000 | q | WBAH | ||
| 0.022 | -8.33% -0.002 | 11/25/2024 09:25:00 | 0.021 10,000 | 0.042 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 36.108 | q | WBAH | ||
| 0.008 | -20.00% -0.002 | 11/25/2024 09:25:00 | 0.008 10,000 | 0.028 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 34.207 | q | WBAH | ||
| 0.004 | -20.00% -0.001 | 11/25/2024 09:25:00 | 0.004 10,000 | 0.024 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 32.307 | q | WBAH | ||
| 0.064 | -1.54% -0.001 | 11/25/2024 09:25:00 | 0.063 10,000 | 0.084 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 38.008 | q | WBAH | ||
| 0.162 | +2.53% +0.004 | 11/25/2024 09:25:00 | 0.160 10,000 | 0.181 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 39.909 | q | WBAH | ||
| 0.168 | +1.82% +0.003 | 11/25/2024 09:25:00 | 0.167 10,000 | 0.187 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 38.008 | q | WBAH | ||
| 0.098 | +1.03% 0.001 | 11/25/2024 09:25:00 | 0.098 10,000 | 0.118 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 36.108 | q | WBAH | ||
| 0.055 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.055 10,000 | 0.076 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 34.207 | q | WBAH | ||
| 0.506 | +1.61% +0.008 | 11/25/2024 09:25:00 | 0.505 10,000 | 0.525 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 39.909 | q | WBAH | ||
| 0.378 | +1.61% +0.006 | 11/25/2024 09:25:00 | 0.377 10,000 | 0.397 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 38.008 | q | WBAH | ||
| 0.272 | +1.49% +0.004 | 11/25/2024 09:25:00 | 0.272 10,000 | 0.292 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 36.108 | q | WBAH | ||
| 0.267 | +1.91% +0.005 | 11/25/2024 09:25:00 | 0.266 10,000 | 0.287 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 39.909 | q | WBAH | ||
| 0.174 | +1.75% +0.003 | 11/25/2024 09:25:00 | 0.173 10,000 | 0.193 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 34.000 | q | WBAH | ||
| 0.405 | +1.50% +0.006 | 11/25/2024 09:25:00 | 0.404 10,000 | 0.425 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 38.000 | q | WBAH | ||
| 0.301 | +1.35% +0.004 | 11/25/2024 09:25:00 | 0.300 10,000 | 0.321 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 36.000 | q | WBAH | ||
| 0.218 | +1.40% +0.003 | 11/25/2024 09:25:00 | 0.217 10,000 | 0.237 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 34.000 | q | WBAH | ||
| 0.154 | +0.65% 0.001 | 11/25/2024 09:25:00 | 0.154 10,000 | 0.174 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 32.000 | q | WBAH | ||
| 0.115 | +0.88% 0.001 | 11/25/2024 09:25:00 | 0.115 10,000 | 0.135 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 32.000 | q | WBAH | ||
| 0.027 | -3.57% -0.001 | 11/25/2024 09:25:00 | 0.027 10,000 | 0.048 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 32.000 | q | WBAH | ||
| 0.304 | +2.01% +0.006 | 11/25/2024 09:25:00 | 0.303 10,000 | 0.323 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 36.000 | q | WBAH | ||
| 0.210 | +1.94% +0.004 | 11/25/2024 09:25:00 | 0.210 10,000 | 0.230 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 34.000 | q | WBAH | ||
| 0.137 | +2.24% +0.003 | 11/25/2024 09:25:00 | 0.136 10,000 | 0.157 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 32.000 | q | WBAH | ||
| 0.003 | -25.00% -0.001 | 11/25/2024 09:25:00 | 0.003 10,000 | 0.023 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 15.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 14.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 13.000 | q | WBAH | ||
| 0.123 | -5.38% -0.007 | 11/25/2024 09:25:00 | 0.127 10,000 | 0.147 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 19.000 | q | WBAH | ||
| 0.059 | -9.23% -0.006 | 11/25/2024 09:25:00 | 0.062 10,000 | 0.082 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 18.000 | q | WBAH | ||
| 0.023 | -14.81% -0.004 | 11/25/2024 09:25:00 | 0.024 10,000 | 0.045 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 17.000 | q | WBAH | ||
| 0.178 | -2.73% -0.005 | 11/25/2024 09:25:00 | 0.181 10,000 | 0.201 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 19.000 | q | WBAH | ||
| 0.121 | -3.20% -0.004 | 11/25/2024 09:25:00 | 0.123 10,000 | 0.144 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 18.000 | q | WBAH | ||
| 0.079 | -3.66% -0.003 | 11/25/2024 09:25:00 | 0.081 10,000 | 0.101 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 17.000 | q | WBAH | ||
| 0.145 | -2.03% -0.003 | 11/25/2024 09:25:00 | 0.147 10,000 | 0.167 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 17.000 | q | WBAH | ||
| 0.103 | -2.83% -0.003 | 11/25/2024 09:25:00 | 0.104 10,000 | 0.125 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 16.000 | q | WBAH | ||
| 0.072 | -2.70% -0.002 | 11/25/2024 09:25:00 | 0.073 10,000 | 0.094 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 15.000 | q | WBAH | ||
| 0.030 | -6.25% -0.002 | 11/25/2024 09:25:00 | 0.031 10,000 | 0.051 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 15.000 | q | WBAH | ||
| 0.176 | -1.68% -0.003 | 11/25/2024 09:25:00 | 0.178 10,000 | 0.198 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 17.000 | q | WBAH | ||
| 0.129 | -2.27% -0.003 | 11/25/2024 09:25:00 | 0.130 10,000 | 0.151 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 16.000 | q | WBAH |
