| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.208 | -1.89% -0.004 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 24.000 | D | WBAH | ||
| 0.023 | -4.17% -0.001 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 22.000 | D | WBAH | ||
| 0.048 | -5.88% -0.003 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 24.000 | D | WBAH | ||
| 0.096 | -4.95% -0.005 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 26.000 | D | WBAH | ||
| 0.175 | -4.37% -0.008 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 28.000 | D | WBAH | ||
| 0.293 | -3.30% -0.010 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 30.000 | D | WBAH | ||
| 0.447 | -2.61% -0.012 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 32.000 | D | WBAH | ||
| 0.627 | -2.03% -0.013 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 34.000 | D | WBAH | ||
| 0.173 | -2.81% -0.005 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 26.000 | D | WBAH | ||
| 0.259 | -2.26% -0.006 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 28.000 | D | WBAH | ||
| 0.370 | -2.12% -0.008 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 30.000 | D | WBAH | ||
| 0.505 | -1.94% -0.010 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 32.000 | D | WBAH | ||
| 0.330 | -2.08% -0.007 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 28.000 | D | WBAH | ||
| 0.444 | -1.77% -0.008 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 30.000 | D | WBAH | ||
| 0.577 | -1.70% -0.010 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 32.000 | D | WBAH | ||
| 0.661 | -1.78% -0.012 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 34.000 | D | WBAH | ||
| 0.727 | -1.36% -0.010 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 34.000 | D | WBAH | ||
| 0.385 | -1.79% -0.007 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 28.000 | D | WBAH | ||
| 0.499 | -1.58% -0.008 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 30.000 | D | WBAH | ||
| 0.629 | -1.26% -0.008 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 32.000 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | GlobalWafers GmbH | Call | 01/10/2029 | 100,000.000 | D | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | KONTRON AG | - | 07/25/2025 | 14.940 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 15.500 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 16.500 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 17.500 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 13.500 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 14.500 | D | WBAH | ||
| 0.009 | -25.00% -0.003 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 14.000 | D | WBAH | ||
| 0.003 | -25.00% -0.001 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 15.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 16.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 17.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 18.000 | D | WBAH | ||
| 0.057 | -9.52% -0.006 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 12.000 | D | WBAH | ||
| 0.022 | -12.00% -0.003 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 14.000 | D | WBAH | ||
| 0.006 | -25.00% -0.002 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 16.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 17:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 29.548 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 17:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 25.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 17:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 27.500 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 17:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 30.000 | D | WBAH | ||
| 0.031 | -52.31% -0.034 | 10/31/2024 17:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 14.000 | D | WBAH | ||
| 0.013 | -62.86% -0.022 | 10/31/2024 17:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 16.000 | D | WBAH | ||
| 0.004 | -77.78% -0.014 | 10/31/2024 17:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 18.000 | D | WBAH | ||
| 0.001 | -87.50% -0.007 | 10/31/2024 17:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 20.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 17:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 22.500 | D | WBAH | ||
| 0.176 | -29.32% -0.073 | 10/31/2024 17:05:57 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 10.000 | D | WBAH | ||
| 0.148 | -30.52% -0.065 | 10/31/2024 17:05:57 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 11.000 | D | WBAH | ||
| 0.124 | -32.24% -0.059 | 10/31/2024 17:05:57 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 12.000 | D | WBAH | ||
| 0.104 | -33.76% -0.053 | 10/31/2024 17:05:57 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 13.000 | D | WBAH | ||
| 0.086 | -36.30% -0.049 | 10/31/2024 17:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 14.000 | D | WBAH | ||
| 0.072 | -37.93% -0.044 | 10/31/2024 17:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 15.000 | D | WBAH |
