| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.016 | +14.29% +0.002 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 7.000 | D | WBAH | ||
| 0.042 | +10.53% +0.004 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 7.500 | D | WBAH | ||
| 0.014 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 6.500 | D | WBAH | ||
| 0.027 | +3.85% 0.001 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 7.000 | D | WBAH | ||
| 0.054 | +3.85% +0.002 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 7.500 | D | WBAH | ||
| 0.097 | +3.19% +0.003 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 7.500 | D | WBAH | ||
| 0.065 | +4.84% +0.003 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 7.000 | D | WBAH | ||
| 0.040 | +2.56% 0.001 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 6.500 | D | WBAH | ||
| 0.102 | +3.03% +0.003 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 7.500 | D | WBAH | ||
| 0.070 | +2.94% +0.002 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 7.000 | D | WBAH | ||
| 0.047 | +4.44% +0.002 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 6.500 | D | WBAH | ||
| 0.015 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 5.500 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 5.500 | D | WBAH | ||
| 0.093 | +14.81% +0.012 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 69.268 | D | WBAH | ||
| 0.223 | +16.15% +0.031 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 74.216 | D | WBAH | ||
| 0.475 | +14.73% +0.061 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 79.163 | D | WBAH | ||
| 0.038 | +11.76% +0.004 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 64.320 | D | WBAH | ||
| 0.017 | +6.25% 0.001 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 59.372 | D | WBAH | ||
| 0.233 | +5.43% +0.012 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 69.268 | D | WBAH | ||
| 0.127 | +3.25% +0.004 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 64.320 | D | WBAH | ||
| 0.069 | +2.99% +0.002 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 59.372 | D | WBAH | ||
| 0.161 | +5.23% +0.008 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 59.372 | D | WBAH | ||
| 0.267 | +5.95% +0.015 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 64.320 | D | WBAH | ||
| 0.426 | +5.97% +0.024 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 69.268 | D | WBAH | ||
| 0.436 | +7.13% +0.029 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 75.000 | D | WBAH | ||
| 0.682 | +5.90% +0.038 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 75.000 | D | WBAH | ||
| 0.556 | +3.93% +0.021 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 70.000 | D | WBAH | ||
| 0.376 | +3.58% +0.013 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 65.000 | D | WBAH | ||
| 0.244 | +2.95% +0.007 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 60.000 | D | WBAH | ||
| 0.790 | +4.22% +0.032 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 75.000 | D | WBAH | ||
| 0.302 | +5.96% +0.017 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 22.000 | D | WBAH | ||
| 0.498 | +3.97% +0.019 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 24.000 | D | WBAH | ||
| 0.698 | +2.80% +0.019 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 26.000 | D | WBAH | ||
| 0.082 | +9.33% +0.007 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 19.000 | D | WBAH | ||
| 0.020 | +11.11% +0.002 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 17.000 | D | WBAH | ||
| 0.329 | +4.44% +0.014 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 22.000 | D | WBAH | ||
| 0.502 | +3.51% +0.017 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 24.000 | D | WBAH | ||
| 0.698 | +2.80% +0.019 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 26.000 | D | WBAH | ||
| 0.356 | +3.49% +0.012 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 22.000 | D | WBAH | ||
| 0.517 | +3.19% +0.016 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 24.000 | D | WBAH | ||
| 0.700 | +2.64% +0.018 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 26.000 | D | WBAH | ||
| 0.215 | +2.87% +0.006 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 19.000 | D | WBAH | ||
| 0.267 | +3.09% +0.008 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 20.000 | D | WBAH | ||
| 0.393 | +2.88% +0.011 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 22.000 | D | WBAH | ||
| 0.136 | +5.43% +0.007 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 19.000 | D | WBAH | ||
| 0.174 | +4.19% +0.007 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 19.000 | D | WBAH | ||
| 0.061 | +5.17% +0.003 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 17.000 | D | WBAH | ||
| 0.095 | +4.40% +0.004 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 17.000 | D | WBAH | ||
| 0.132 | +3.13% +0.004 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 17.000 | D | WBAH | ||
| 0.161 | -2.42% -0.004 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 24.000 | D | WBAH |
