| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.458 | -1.29% -0.006 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 50.000 | E | WBAH | ||
| 0.360 | -1.37% -0.005 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 48.000 | E | WBAH | ||
| 0.278 | -1.42% -0.004 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 46.000 | E | WBAH | ||
| 0.315 | -1.56% -0.005 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 48.000 | E | WBAH | ||
| 0.246 | -1.99% -0.005 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 48.000 | E | WBAH | ||
| 0.094 | -4.08% -0.004 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 48.000 | E | WBAH | ||
| 0.287 | -4.01% -0.012 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 32.000 | E | WBAH | ||
| 0.161 | -3.59% -0.006 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 30.000 | E | WBAH | ||
| 0.080 | -2.44% -0.002 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 28.000 | E | WBAH | ||
| 0.459 | -2.13% -0.010 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 34.000 | E | WBAH | ||
| 0.143 | +6.72% +0.009 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 26.000 | E | WBAH | ||
| 0.212 | +4.43% +0.009 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 28.000 | E | WBAH | ||
| 0.300 | +2.39% +0.007 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 30.000 | E | WBAH | ||
| 0.409 | +1.24% +0.005 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 32.000 | E | WBAH | ||
| 0.291 | +2.11% +0.006 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 28.000 | E | WBAH | ||
| 0.385 | +1.32% +0.005 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 30.000 | E | WBAH | ||
| 0.493 | +0.61% +0.003 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 32.000 | E | WBAH | ||
| 0.615 | +0.16% 0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 34.000 | E | WBAH | ||
| 0.540 | +0.37% +0.002 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 34.000 | E | WBAH | ||
| 0.556 | +0.36% +0.002 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 32.000 | E | WBAH | ||
| 0.448 | +0.45% +0.002 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 30.000 | E | WBAH | ||
| 0.352 | +0.57% +0.002 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 28.000 | E | WBAH | ||
| 0.322 | -0.62% -0.002 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 28.000 | E | WBAH | ||
| 0.243 | -0.82% -0.002 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 26.000 | E | WBAH | ||
| 0.179 | -0.56% -0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 24.000 | E | WBAH | ||
| 0.200 | +1.01% +0.002 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 24.000 | E | WBAH | ||
| 0.146 | +3.55% +0.005 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 24.000 | E | WBAH | ||
| 1.840 | -7.07% -0.140 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 90.000 | E | WBAH | ||
| 2.340 | -5.65% -0.140 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 95.000 | E | WBAH | ||
| 2.840 | -4.70% -0.140 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 100.000 | E | WBAH | ||
| 0.438 | -19.93% -0.109 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 75.000 | E | WBAH | ||
| 2.950 | -3.91% -0.120 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 100.000 | E | WBAH | ||
| 2.500 | -4.21% -0.110 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 95.000 | E | WBAH | ||
| 1.890 | -5.97% -0.120 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 90.000 | E | WBAH | ||
| 2.360 | -5.60% -0.140 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 95.000 | E | WBAH | ||
| 2.850 | -4.36% -0.130 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 100.000 | E | WBAH | ||
| 2.010 | -5.63% -0.120 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 90.000 | E | WBAH | ||
| 2.460 | -4.65% -0.120 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 95.000 | E | WBAH | ||
| 2.920 | -4.26% -0.130 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 100.000 | E | WBAH | ||
| 2.060 | -5.07% -0.110 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 90.000 | E | WBAH | ||
| 0.887 | -5.34% -0.050 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 75.000 | E | WBAH | ||
| 0.622 | -12.02% -0.085 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 75.000 | E | WBAH | ||
| 0.980 | -3.92% -0.040 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 75.000 | E | WBAH | ||
| 0.775 | -5.83% -0.048 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 70.000 | E | WBAH | ||
| 0.562 | -6.64% -0.040 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 65.000 | E | WBAH | ||
| 0.118 | -9.92% -0.013 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 60.000 | E | WBAH | ||
| 0.199 | -13.10% -0.030 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 65.000 | E | WBAH | ||
| 0.360 | -13.25% -0.055 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 70.000 | E | WBAH | ||
| 0.240 | -9.77% -0.026 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 60.000 | E | WBAH | ||
| 0.393 | -10.07% -0.044 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 65.000 | E | WBAH |
