| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.010 | -0.98% -0.010 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 60.000 | D | WBAH | ||
| 1.470 | -0.68% -0.010 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 55.000 | D | WBAH | ||
| 1.960 | -0.51% -0.010 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 50.000 | D | WBAH | ||
| 0.291 | -2.35% -0.007 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | D | WBAH | ||
| 0.600 | -1.64% -0.010 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 65.000 | D | WBAH | ||
| 0.634 | -1.40% -0.009 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | D | WBAH | ||
| 1.020 | -0.97% -0.010 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | D | WBAH | ||
| 1.480 | -0.67% -0.010 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | D | WBAH | ||
| 0.182 | -2.15% -0.004 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | WBAH | ||
| 0.356 | -1.66% -0.006 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | D | WBAH | ||
| 0.110 | -3.51% -0.004 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | D | WBAH | ||
| 0.462 | -1.28% -0.006 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | D | WBAH | ||
| 0.715 | -1.11% -0.008 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | D | WBAH | ||
| 0.285 | -1.38% -0.004 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | WBAH | ||
| 0.558 | -1.06% -0.006 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | D | WBAH | ||
| 0.802 | -0.99% -0.008 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | D | WBAH | ||
| 1.120 | -0.88% -0.010 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | D | WBAH | ||
| 1.060 | -0.93% -0.010 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | D | WBAH | ||
| 0.374 | -1.32% -0.005 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | WBAH | ||
| 2.040 | +2.00% +0.040 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 14.000 | D | WBAH | ||
| 2.140 | +1.90% +0.040 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 13.000 | D | WBAH | ||
| 2.240 | +1.82% +0.040 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 12.000 | D | WBAH | ||
| 1.840 | +2.22% +0.040 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 16.000 | D | WBAH | ||
| 1.940 | +2.11% +0.040 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 15.000 | D | WBAH | ||
| 1.950 | +1.56% +0.030 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 15.000 | D | WBAH | ||
| 2.050 | +1.99% +0.040 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 14.000 | D | WBAH | ||
| 2.140 | +1.90% +0.040 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 13.000 | D | WBAH | ||
| 1.690 | +2.42% +0.040 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 18.000 | D | WBAH | ||
| 1.780 | +2.30% +0.040 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 17.000 | D | WBAH | ||
| 1.860 | +1.64% +0.030 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 16.000 | D | WBAH | ||
| 1.640 | +2.50% +0.040 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 18.000 | D | WBAH | ||
| 1.740 | +2.35% +0.040 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 17.000 | D | WBAH | ||
| 1.520 | +2.70% +0.040 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 20.000 | D | WBAH | ||
| 1.600 | +1.91% +0.030 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 19.000 | D | WBAH | ||
| 1.450 | +2.84% +0.040 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 20.000 | D | WBAH | ||
| 1.550 | +2.65% +0.040 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 19.000 | D | WBAH | ||
| 1.300 | +3.17% +0.040 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 24.000 | D | WBAH | ||
| 1.430 | +2.14% +0.030 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 22.000 | D | WBAH | ||
| 1.580 | +2.60% +0.040 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 20.000 | D | WBAH | ||
| 1.210 | +2.54% +0.030 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 24.000 | D | WBAH | ||
| 1.360 | +2.26% +0.030 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 22.000 | D | WBAH | ||
| 1.090 | +2.83% +0.030 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 24.000 | D | WBAH | ||
| 1.270 | +3.25% +0.040 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 22.000 | D | WBAH | ||
| 0.932 | +3.67% +0.033 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 26.000 | D | WBAH | ||
| 1.170 | +2.63% +0.030 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | D | WBAH | ||
| 1.070 | +2.88% +0.030 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | D | WBAH | ||
| 1.040 | +2.97% +0.030 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | D | WBAH | ||
| 1.150 | +2.68% +0.030 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 28.000 | D | WBAH | ||
| 1.260 | +2.44% +0.030 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 26.000 | D | WBAH | ||
| 0.940 | +3.18% +0.029 | 01/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | D | WBAH |