| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.2400 | -2.74% -0.8800 | 03/31/2025 15:30:41 | 31.4800 | 31.4800 | 30.9600 | - | - | C | WBDM | ||
| 5.4600 | -1.09% -0.0600 | 03/31/2025 15:30:43 | 5.5200 | 5.5200 | 5.4600 | - | - | C | WBDM | ||
| 25.9000 | -1.52% -0.4000 | 03/31/2025 15:38:07 | 26.1000 | 26.1000 | 25.9000 | 2,038 | 53,149 | C | WBAH | ||
| 67.0000 | -2.19% -1.5000 | 03/31/2025 15:30:30 | 68.0000 | 68.0000 | 67.0000 | - | - | C | WBDM | ||
| 13.0000 | +0.78% +0.1000 | 03/31/2025 15:35:22 | 13.0000 | 13.0700 | 12.6600 | 134,198 | 1,727,907 | C | WBAH | ||
| 6.0700 | 0.00% 0.0000 | 03/31/2025 11:39:33 | 6.0000 | 6.0700 | 6.0000 | 2,240 | 13,446 | C | WBAH | ||
| 96.1400 | -3.28% -3.2600 | 03/31/2025 15:30:41 | 96.0200 | 96.4600 | 95.7400 | 90 | 8,660 | C | WBDM | ||
| 0.8185 | +2.50% +0.0200 | 03/31/2025 15:30:41 | 0.8200 | 0.8205 | 0.8185 | - | - | C | WBDM | ||
| 11.1650 | -1.67% -0.1900 | 03/31/2025 15:30:41 | 11.1500 | 11.1650 | 11.0900 | 1,600 | 17,784 | C | WBDM | ||
| 58.6400 | +0.10% +0.0600 | 03/31/2025 15:30:43 | 58.2200 | 58.6400 | 58.2200 | 42 | 2,445 | C | WBDM | ||
| - | - - | - | - | - | - | - | - | N | WBDM | ||
| 100.7000 | -2.42% -2.5000 | 03/31/2025 15:30:41 | 100.3000 | 100.7500 | 100.3000 | - | - | C | WBDM | ||
| 19.9150 | -1.70% -0.3450 | 03/31/2025 15:30:43 | 20.0500 | 20.0500 | 19.7900 | - | - | C | WBDM | ||
| 45.7600 | -0.61% -0.2800 | 03/31/2025 15:30:41 | 46.4200 | 46.4200 | 45.6000 | - | - | C | WBDM | ||
| 14.3300 | -0.73% -0.1050 | 03/31/2025 15:30:30 | 14.4300 | 14.4450 | 14.3300 | - | - | C | WBDM | ||
| 98.6600 | -1.00% -1.0000 | 03/31/2025 15:30:30 | 98.9600 | 99.2000 | 98.6600 | - | - | C | WBDM | ||
| 82.0500 | -4.64% -3.9900 | 03/28/2025 17:32:30 | 84.7800 | 85.1200 | 82.0500 | - | - | S | WBDM | ||
| 65.6000 | -2.24% -1.5000 | 03/31/2025 15:25:43 | 65.0000 | 66.9000 | 64.9000 | 50,362 | 3,303,485 | C | WBAH | ||
| 24.7500 | -1.79% -0.4500 | 03/31/2025 15:30:43 | 24.6000 | 24.7500 | 24.1000 | - | - | C | WBDM | ||
| 54.5000 | -1.00% -0.5500 | 03/31/2025 15:30:43 | 54.2500 | 54.5000 | 53.9000 | - | - | C | WBDM | ||
| 334.0000 | -1.91% -6.5000 | 03/31/2025 15:30:30 | 339.0000 | 339.0000 | 334.0000 | - | - | C | WBDM | ||
| 8.6200 | -0.23% -0.0200 | 03/31/2025 15:33:21 | 8.5100 | 8.6800 | 8.5100 | 64,272 | 551,906 | C | WBAH | ||
| 162.7400 | -0.44% -0.7200 | 03/31/2025 15:30:30 | 161.5400 | 162.7600 | 161.4200 | - | - | C | WBDM | ||
| - | - - | - | - | - | - | - | - | N | WBDM |