| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.8500 | -0.36% -0.2000 | 02/19/2026 15:30:23 | 55.2500 | 55.2500 | 54.7500 | - | - | C | - | ||
| 135.3000 | +0.22% +0.3000 | 02/19/2026 16:31:33 | 135.1000 | 138.1000 | 135.0000 | 60,372 | 8,236,445 | C | - | ||
| 219.0000 | -2.23% -5.0000 | 02/19/2026 15:30:28 | 221.5000 | 221.5000 | 219.0000 | - | - | C | - | ||
| 58.6500 | -1.11% -0.6600 | 02/19/2026 16:13:16 | 59.3300 | 59.3300 | 58.2000 | 674 | 39,483 | C | - |