Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
5.4100
+0.19%
+0.0100
11/21/2024
09:05:56		5.41005.41005.4100422CWBAH
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
19.5000
-1.52%
-0.3000
11/22/2024
10:43:07		19.500019.500019.500016312CWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
53.6000
+0.37%
+0.2000
11/22/2024
11:11:11		53.400053.600053.4000683,637CWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
23.0000
+0.44%
+0.1000
11/22/2024
11:21:27		23.000023.000022.70002826,426CWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
37.7000
+2.17%
+0.8000
11/22/2024
10:14:34		37.700037.700037.700075428,426CWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
7.0000
0.00%
0.0000
11/22/2024
09:04:13		7.00007.00007.00008025,614CWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
28.7500
-0.52%
-0.1500
11/22/2024
10:25:42		29.200029.200028.750098628,482CWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
35.9000
+0.28%
+0.1000
11/22/2024
11:21:21		36.000036.000035.50001,23243,956CWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
23.8000
-0.42%
-0.1000
11/22/2024
11:19:24		23.700023.800023.70001,35632,215CWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
4.9800
-0.20%
-0.0100
11/22/2024
11:06:13		5.00005.00004.98001,8389,178CWBAH
S IMMO AG
to Portfolioto WatchlistCreate Alert
22.1000
-0.45%
-0.1000
11/22/2024
10:57:25		22.200022.200022.10002,30450,948CWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
156.8000
-1.38%
-2.2000
11/22/2024
11:14:29		160.0000160.2000156.20002,348369,902CWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
38.5000
-0.26%
-0.1000
11/22/2024
10:49:48		38.400038.800038.40003,592138,831CWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
6.2300
+0.16%
+0.0100
11/22/2024
10:04:04		6.16006.23006.16004,60028,574CWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
70.7000
+1.00%
+0.7000
11/22/2024
11:18:34		71.000071.300070.10004,614326,164CWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
17.6500
0.00%
0.0000
11/22/2024
11:05:13		17.650018.000017.55005,05689,392CWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.9000
+2.08%
+0.1000
11/22/2024
11:17:29		4.73004.91504.73006,44431,258CWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
2.1200
-2.75%
-0.0600
11/22/2024
11:12:00		2.18002.18002.12007,76016,713CWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
11.5600
0.00%
0.0000
11/22/2024
11:12:01		11.640011.640011.56007,97492,414CWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
19.5000
0.00%
0.0000
11/22/2024
10:55:53		20.200020.200019.40008,310163,149CWBAH
Warimpex Finanz- und Bet. AG
to Portfolioto WatchlistCreate Alert
0.5500
0.00%
0.0000
11/22/2024
09:19:58		0.55000.55000.55008,4004,620CWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
7.7800
-0.26%
-0.0200
11/22/2024
09:13:19		7.80007.82007.78008,51666,462CWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.0000
-0.90%
-0.1000
11/22/2024
11:18:26		11.100011.200011.000010,608117,291CWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
28.7500
+0.17%
+0.0500
11/22/2024
11:11:58		28.700028.900028.700012,238351,971CWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
28.9500
-1.03%
-0.3000
11/22/2024
11:15:57		29.500029.600028.750021,002612,727CWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
25.1000
-0.40%
-0.1000
11/22/2024
10:51:17		25.100025.300024.950024,206608,523CWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
51.5000
+0.19%
+0.1000
11/22/2024
11:10:53		51.600051.750051.250026,0941,344,135CWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
26.4600
-0.15%
-0.0400
11/22/2024
11:16:53		26.400026.620026.260031,550833,992CWBAH
Immofinanz AG
to Portfolioto WatchlistCreate Alert
15.2000
+0.40%
+0.0600
11/22/2024
11:19:29		15.000015.380015.000032,116487,135CWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
22.6400
+0.09%
+0.0200
11/22/2024
11:16:50		22.600022.800022.400032,860744,292CWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
71.6000
-2.39%
-1.7500
11/22/2024
11:20:25		73.700074.000071.200036,1282,604,165CWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
74.9500
-0.86%
-0.6500
11/22/2024
11:16:07		74.600075.050074.250040,0242,987,551CWBAH
SCHOELLER-BLECKMANN AG
to Portfolioto WatchlistCreate Alert
29.1000
+1.93%
+0.5500
11/22/2024
11:17:21		28.650029.200028.600040,2801,165,438CWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
15.5200
+2.37%
+0.3600
11/22/2024
11:09:51		15.460015.640015.320043,796679,442CWBAH
PIERER Mobility AG
to Portfolioto WatchlistCreate Alert
10.2500
+12.64%
+1.1500
11/22/2024
11:21:12		9.520010.40009.380068,018668,037CWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
7.3400
+0.55%
+0.0400
11/22/2024
11:13:22		7.30007.39007.300078,066572,764CWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
38.9200
-0.10%
-0.0400
11/22/2024
11:22:10		38.960039.200038.840080,0123,126,513CWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
51.2400
-1.46%
-0.7600
11/22/2024
11:20:16		52.820053.000050.9000179,9689,350,688CWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
17.8900
-0.33%
-0.0600
11/22/2024
11:21:40		18.000018.070017.6800194,5563,478,279CWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
17.7000
-2.10%
-0.3800
11/22/2024
11:19:14		18.200018.310017.6000225,6264,033,954CWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
13.0000
-7.14%
-1.0000
11/22/2024
11:22:08		14.000014.200012.8300283,9843,813,951CWBAH
Your search resulted in 41 hits. Showing 1 to 41.