| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9200 | +3.22% +0.8400 | 04/08/2025 13:00:27 | 27.1000 | 27.1000 | 26.9200 | - | - | C | WBDM | ||
| 5.5000 | +0.73% +0.0400 | 04/08/2025 13:00:32 | 5.4400 | 5.5000 | 5.4400 | - | - | C | WBDM | ||
| 60.0000 | +1.69% +1.0000 | 04/08/2025 13:00:44 | 60.5000 | 60.5000 | 60.0000 | - | - | C | WBDM | ||
| 87.6000 | +5.98% +4.9400 | 04/08/2025 13:00:27 | 87.5800 | 87.6000 | 87.5800 | - | - | C | WBDM | ||
| 0.7285 | +1.04% +0.0075 | 04/08/2025 13:00:27 | 0.7255 | 0.7290 | 0.7255 | - | - | C | WBDM | ||
| 58.3400 | 0.00% 0.0000 | 04/08/2025 13:00:32 | 57.9000 | 58.3400 | 57.9000 | - | - | C | WBDM | ||
| - | - - | - | - | - | - | - | - | N | WBDM | ||
| 97.5800 | +2.89% +2.7400 | 04/08/2025 13:00:27 | 97.1600 | 97.6800 | 97.1600 | - | - | C | WBDM | ||
| 18.0700 | -0.39% -0.0700 | 04/08/2025 13:00:32 | 18.2500 | 18.2500 | 18.0400 | - | - | C | WBDM | ||
| 43.2400 | +1.48% +0.6300 | 04/08/2025 13:00:27 | 43.4700 | 43.4700 | 43.1300 | - | - | C | WBDM | ||
| 90.4200 | +2.75% +2.4200 | 04/08/2025 13:00:44 | 89.9000 | 90.4400 | 89.9000 | - | - | C | WBDM | ||
| 71.1800 | +3.25% +2.2400 | 04/08/2025 13:00:44 | 70.7700 | 71.1800 | 70.7700 | - | - | C | WBDM | ||
| 22.6500 | +0.67% +0.1500 | 04/08/2025 13:00:32 | 22.7000 | 22.7000 | 22.6500 | - | - | C | WBDM | ||
| 47.5000 | +0.96% +0.4500 | 04/08/2025 13:00:32 | 47.5000 | 47.8500 | 47.5000 | - | - | C | WBDM | ||
| 324.0000 | +3.81% +11.9000 | 04/08/2025 13:00:44 | 322.0000 | 324.0000 | 322.0000 | - | - | C | WBDM | ||
| - | - - | - | - | - | - | - | - | N | WBDM | ||
| 10.0000 | +2.99% +0.2900 | 04/08/2025 13:00:27 | 9.9500 | 10.0600 | 9.9300 | 34 | 340 | C | WBDM | ||
| 142.7800 | +2.40% +3.3400 | 04/08/2025 13:00:44 | 143.9400 | 143.9400 | 142.4400 | 124 | 17,772 | C | WBDM | ||
| 5.6700 | +0.89% +0.0500 | 04/08/2025 11:52:00 | 5.6700 | 5.6700 | 5.6700 | 600 | 3,402 | C | WBAH | ||
| 13.8800 | +13.58% +1.6600 | 04/08/2025 13:00:44 | 13.4700 | 14.0200 | 13.4700 | 1,276 | 17,705 | C | WBDM | ||
| 24.5000 | -0.41% -0.1000 | 04/08/2025 13:41:41 | 24.6000 | 24.6000 | 24.2000 | 1,860 | 45,362 | C | WBAH | ||
| 61.4000 | +2.33% +1.4000 | 04/08/2025 14:13:59 | 61.9000 | 62.9000 | 61.0000 | 40,136 | 2,479,703 | C | WBAH | ||
| 8.0700 | +1.51% +0.1200 | 04/08/2025 14:02:07 | 7.9400 | 8.1000 | 7.8600 | 112,858 | 895,478 | C | WBAH | ||
| 12.3400 | +8.44% +0.9600 | 04/08/2025 14:15:32 | 11.9200 | 12.4200 | 11.7800 | 191,924 | 2,323,909 | C | WBAH |