Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
5.4100
+0.19%
+0.0100
11/21/2024
09:05:56		5.41005.41005.4100422CWBAH
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
19.5000
-1.52%
-0.3000
11/22/2024
10:43:07		19.500019.500019.500016312CWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
53.6000
+0.37%
+0.2000
11/22/2024
10:13:32		53.400053.600053.4000502,672CWBAH
Warimpex Finanz- und Bet. AG
to Portfolioto WatchlistCreate Alert
0.5500
0.00%
0.0000
11/22/2024
09:19:58		0.55000.55000.55008,4004,620CWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
7.0000
0.00%
0.0000
11/22/2024
09:04:13		7.00007.00007.00008025,614CWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
22.7000
-0.87%
-0.2000
11/22/2024
09:13:34		23.000023.000022.70002806,380CWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
4.9800
-0.20%
-0.0100
11/22/2024
11:06:13		5.00005.00004.98001,8389,178CWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
2.1800
0.00%
0.0000
11/22/2024
10:51:35		2.18002.18002.12004,76010,353CWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.9150
+2.40%
+0.1150
11/22/2024
11:03:43		4.73004.91504.73005,47826,525CWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
37.7000
+2.17%
+0.8000
11/22/2024
10:14:34		37.700037.700037.700075428,426CWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
28.7500
-0.52%
-0.1500
11/22/2024
10:25:42		29.200029.200028.750098628,482CWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
6.2300
+0.16%
+0.0100
11/22/2024
10:04:04		6.16006.23006.16004,60028,574CWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
23.8000
-0.42%
-0.1000
11/22/2024
10:36:37		23.700023.800023.70001,28030,407CWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
35.5000
-0.84%
-0.3000
11/22/2024
11:01:49		36.000036.000035.50001,18242,161CWBAH
S IMMO AG
to Portfolioto WatchlistCreate Alert
22.1000
-0.45%
-0.1000
11/22/2024
10:57:25		22.200022.200022.10002,30450,948CWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
11.6000
+0.35%
+0.0400
11/22/2024
11:03:15		11.640011.640011.60005,43663,075CWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
7.7800
-0.26%
-0.0200
11/22/2024
09:13:19		7.80007.82007.78008,51666,462CWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
17.6500
0.00%
0.0000
11/22/2024
11:05:13		17.650018.000017.55005,05689,392CWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.0500
-0.45%
-0.0500
11/22/2024
11:01:46		11.100011.200011.00009,408104,091CWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
38.5000
-0.26%
-0.1000
11/22/2024
10:49:48		38.400038.800038.40003,592138,831CWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
19.5000
0.00%
0.0000
11/22/2024
10:55:53		20.200020.200019.40008,310163,149CWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
70.4000
+0.57%
+0.4000
11/22/2024
11:01:41		71.000071.300070.10004,214297,884CWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
28.7000
0.00%
0.0000
11/22/2024
10:59:01		28.700028.900028.700010,638305,946CWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
156.8000
-1.38%
-2.2000
11/22/2024
10:47:59		160.0000160.2000156.20002,060324,749CWBAH
Immofinanz AG
to Portfolioto WatchlistCreate Alert
15.2200
+0.53%
+0.0800
11/22/2024
10:56:32		15.000015.380015.000030,314459,801CWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
7.3300
+0.41%
+0.0300
11/22/2024
11:02:55		7.30007.39007.300074,432546,090CWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
28.9000
-1.20%
-0.3500
11/22/2024
11:02:04		29.500029.600028.750019,934581,843CWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
25.1000
-0.40%
-0.1000
11/22/2024
10:51:17		25.100025.300024.950024,206608,523CWBAH
PIERER Mobility AG
to Portfolioto WatchlistCreate Alert
10.1000
+10.99%
+1.0000
11/22/2024
11:08:52		9.520010.40009.380065,582643,397CWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
15.5000
+2.24%
+0.3400
11/22/2024
11:08:58		15.460015.640015.320042,328656,662CWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
22.6200
0.00%
0.0000
11/22/2024
11:01:38		22.600022.800022.400032,246730,391CWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
26.4600
-0.15%
-0.0400
11/22/2024
11:00:25		26.400026.620026.260030,386803,196CWBAH
SCHOELLER-BLECKMANN AG
to Portfolioto WatchlistCreate Alert
29.0500
+1.75%
+0.5000
11/22/2024
11:04:34		28.650029.200028.600039,8041,151,586CWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
51.5000
+0.19%
+0.1000
11/22/2024
11:02:02		51.600051.750051.250024,0501,238,869CWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
72.0000
-1.84%
-1.3500
11/22/2024
11:02:56		73.700074.000071.550023,5641,706,119CWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
39.0200
+0.15%
+0.0600
11/22/2024
11:06:58		38.960039.200038.840075,2182,939,812CWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
74.8500
-0.99%
-0.7500
11/22/2024
11:06:26		74.600075.050074.250039,7362,965,965CWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
17.9300
-0.11%
-0.0200
11/22/2024
11:08:46		18.000018.070017.6800178,2803,187,405CWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
13.2300
-5.50%
-0.7700
11/22/2024
11:08:22		14.000014.200013.0000239,2163,231,907CWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
17.7600
-1.77%
-0.3200
11/22/2024
11:08:10		18.200018.310017.6000208,4843,730,768CWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
51.5200
-0.92%
-0.4800
11/22/2024
11:07:40		52.820053.000051.2800153,5668,000,427CWBAH
Your search resulted in 41 hits. Showing 1 to 41.