| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6200 | -4.74% -0.1800 | 03/02/2026 17:35:12 | 3.6300 | 3.7000 | 3.5700 | 65,142 | 235,465 | D | - | ||
| 4.2000 | - | 03/02/2026 17:35:10 | 4.2000 | 4.2200 | 4.0100 | 121,506 | 508,021 | D | - | ||
| 4.6300 | -4.14% -0.2000 | 03/02/2026 17:35:06 | 4.7200 | 4.7300 | 4.6100 | 13,050 | 61,350 | D | - | ||
| 5.5000 | -3.51% -0.2000 | 03/02/2026 17:27:51 | 5.7000 | 5.7000 | 5.5000 | 21,836 | 121,279 | D | - | ||
| 6.8900 | -6.89% -0.5100 | 03/02/2026 14:13:34 | 7.2200 | 7.2200 | 6.8900 | 8,140 | 57,813 | D | - | ||
| 9.5900 | +0.42% +0.0400 | 03/02/2026 17:39:01 | 9.4000 | 9.5900 | 9.3300 | 59,674 | 566,650 | D | - | ||
| 11.5000 | -2.13% -0.2500 | 03/02/2026 17:35:10 | 11.5000 | 11.7500 | 11.5000 | 5,410 | 62,650 | D | - | ||
| 13.3200 | -1.04% -0.1400 | 03/02/2026 17:35:14 | 13.1000 | 13.3200 | 13.1000 | 12,134 | 160,363 | D | - | ||
| 14.6200 | -6.64% -1.0400 | 03/02/2026 17:35:29 | 14.1200 | 14.8000 | 13.4000 | 717,704 | 10,239,511 | D | - | ||
| 16.1200 | +0.31% +0.0500 | 03/02/2026 17:35:16 | 15.9600 | 16.1200 | 15.8100 | 79,108 | 1,266,987 | D | - | ||
| 16.4000 | -2.03% -0.3400 | 03/02/2026 17:35:11 | 15.8200 | 16.5000 | 15.0200 | 547,356 | 8,762,293 | D | - | ||
| 16.4200 | -4.20% -0.7200 | 03/02/2026 17:35:12 | 16.5000 | 17.1000 | 16.0200 | 46,070 | 758,354 | D | - | ||
| 19.3500 | -1.53% -0.3000 | 03/02/2026 17:35:13 | 19.5000 | 19.5000 | 19.3000 | 5,676 | 109,870 | D | - | ||
| 23.4000 | -4.29% -1.0500 | 03/02/2026 17:35:27 | 23.7500 | 23.9000 | 23.2500 | 167,724 | 3,950,776 | D | - | ||
| 25.8000 | -2.27% -0.6000 | 03/02/2026 17:35:29 | 26.9000 | 26.9000 | 25.4000 | 204,104 | 5,308,811 | D | - | ||
| 26.3000 | -0.38% -0.1000 | 03/02/2026 17:35:21 | 25.0000 | 26.5000 | 24.5000 | 2,538 | 64,927 | D | - | ||
| 26.8800 | -3.31% -0.9200 | 03/02/2026 17:43:13 | 27.1600 | 27.5000 | 26.4600 | 1,067,876 | 28,791,776 | D | - | ||
| 28.5000 | -5.00% -1.5000 | 03/02/2026 17:35:04 | 29.1000 | 29.1000 | 28.0000 | 14,408 | 411,974 | D | - | ||
| 29.5500 | +2.96% +0.8500 | 03/02/2026 17:35:29 | 28.7000 | 29.6500 | 27.5000 | 185,502 | 5,391,491 | D | - | ||
| 32.2000 | -15.71% -6.0000 | 03/02/2026 17:35:03 | 36.0000 | 36.5000 | 32.0000 | 40,112 | 1,364,611 | D | - | ||
| 34.5000 | -1.71% -0.6000 | 03/02/2026 17:35:10 | 34.2500 | 34.8000 | 32.5000 | 132,612 | 4,522,353 | D | - | ||
| 35.7000 | +0.42% +0.1500 | 03/02/2026 17:35:05 | 36.5000 | 37.1000 | 35.2000 | 131,880 | 4,741,103 | D | - | ||
| 37.7500 | -2.58% -1.0000 | 03/02/2026 17:38:12 | 37.0000 | 38.1000 | 36.0000 | 85,778 | 3,205,115 | D | - | ||
| 39.1000 | -0.13% -0.0500 | 03/02/2026 17:35:05 | 37.5000 | 39.4000 | 36.0500 | 100,086 | 3,830,215 | D | - | ||
| 39.8800 | -5.63% -2.3800 | 03/02/2026 17:35:31 | 40.0000 | 40.9600 | 38.0000 | 1,446,970 | 57,574,112 | D | - | ||
| 46.3000 | -4.61% -2.2400 | 03/02/2026 17:44:29 | 45.5000 | 47.3600 | 43.3000 | 1,696,698 | 78,217,142 | D | - | ||
| 46.5000 | -4.52% -2.2000 | 03/02/2026 17:37:30 | 48.1000 | 48.7000 | 46.5000 | 5,352 | 254,376 | D | - | ||
| 50.8000 | -0.97% -0.5000 | 03/02/2026 17:35:04 | 49.9500 | 51.3000 | 46.0500 | 376,170 | 18,759,953 | D | - | ||
| 54.4000 | +0.37% +0.2000 | 03/02/2026 17:08:48 | 54.2000 | 54.4000 | 53.4000 | 1,148 | 62,020 | D | - | ||
| 57.1000 | +4.20% +2.3000 | 03/02/2026 17:43:56 | 56.0000 | 57.9000 | 55.4500 | 1,487,112 | 84,293,238 | D | - | ||
| 64.8000 | -1.67% -1.1000 | 03/02/2026 17:35:06 | 64.7000 | 65.9000 | 63.1000 | 129,596 | 8,431,665 | D | - | ||
| 65.1000 | +7.96% +4.8000 | 03/02/2026 17:35:12 | 62.0000 | 65.1000 | 61.4500 | 1,188,400 | 76,183,991 | D | - | ||
| 72.4000 | -1.56% -1.1500 | 03/02/2026 17:35:01 | 71.8000 | 72.5500 | 71.0000 | 273,278 | 19,730,161 | D | - | ||
| 74.2000 | -1.33% -1.0000 | 03/02/2026 17:35:21 | 74.0000 | 76.6000 | 73.8000 | 14,154 | 1,054,406 | D | - | ||
| 93.7000 | -1.58% -1.5000 | 03/02/2026 17:35:27 | 92.5000 | 94.3000 | 92.5000 | 115,022 | 10,697,138 | D | - | ||
| 98.8000 | -1.10% -1.1000 | 03/02/2026 17:35:13 | 94.3000 | 99.1000 | 88.5000 | 28,348 | 2,742,626 | D | - | ||
| 99.0500 | -1.64% -1.6500 | 03/02/2026 17:42:59 | 96.0000 | 100.0000 | 93.0000 | 1,195,688 | 117,362,473 | D | - | ||
| 130.1000 | -1.44% -1.9000 | 03/02/2026 17:35:01 | 129.0000 | 130.5000 | 125.0000 | 379,904 | 49,104,004 | D | - | ||
| 186.2000 | -13.60% -29.3000 | 03/02/2026 17:35:01 | 195.0000 | 204.0000 | 184.0000 | 163,490 | 31,111,861 | D | - |