Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Warimpex Finanz- und Bet. AG
to Portfolioto WatchlistCreate Alert
0.5500
0.00%
0.0000
11/22/2024
09:19:58		0.55000.55000.55008,4004,620CWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
2.1200
-2.75%
-0.0600
11/22/2024
11:12:00		2.18002.18002.12007,76016,713CWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.9000
+2.08%
+0.1000
11/22/2024
11:17:29		4.73004.91504.73006,44431,258CWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
4.9800
-0.20%
-0.0100
11/22/2024
11:06:13		5.00005.00004.98001,8389,178CWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
5.4100
+0.19%
+0.0100
11/21/2024
09:05:56		5.41005.41005.4100422CWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
6.2300
+0.16%
+0.0100
11/22/2024
10:04:04		6.16006.23006.16004,60028,574CWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
6.8400
-2.29%
-0.1600
11/22/2024
11:28:42		7.00007.00006.84008826,161CWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
7.3400
+0.55%
+0.0400
11/22/2024
11:35:06		7.30007.39007.300081,072594,828CWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
7.7800
-0.26%
-0.0200
11/22/2024
09:13:19		7.80007.82007.78008,51666,462CWBAH
PIERER Mobility AG
to Portfolioto WatchlistCreate Alert
10.3000
+13.19%
+1.2000
11/22/2024
11:34:17		9.520010.40009.380072,658715,592CWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.0000
-0.90%
-0.1000
11/22/2024
11:18:26		11.100011.200011.000010,608117,291CWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
11.5600
0.00%
0.0000
11/22/2024
11:12:01		11.640011.640011.56007,97492,414CWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
13.2300
-5.50%
-0.7700
11/22/2024
11:36:37		14.000014.200012.8300333,5164,462,788CWBAH
Immofinanz AG
to Portfolioto WatchlistCreate Alert
15.3200
+1.19%
+0.1800
11/22/2024
11:35:51		15.000015.380015.000059,826910,542CWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
15.5000
+2.24%
+0.3400
11/22/2024
11:32:00		15.460015.640015.320046,740725,077CWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
17.6500
0.00%
0.0000
11/22/2024
11:05:13		17.650018.000017.55005,05689,392CWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
17.9100
-0.22%
-0.0400
11/22/2024
11:33:12		18.000018.070017.6800203,5763,639,770CWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
17.7400
-1.88%
-0.3400
11/22/2024
11:33:00		18.200018.310017.6000227,4364,066,041CWBAH
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
19.5000
-1.52%
-0.3000
11/22/2024
11:27:02		19.500019.500019.500026507CWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
19.5200
+0.10%
+0.0200
11/22/2024
11:30:47		20.200020.200019.40009,106178,679CWBAH
S IMMO AG
to Portfolioto WatchlistCreate Alert
22.1000
-0.45%
-0.1000
11/22/2024
11:24:32		22.200022.200022.10002,31251,125CWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
22.8200
+0.88%
+0.2000
11/22/2024
11:35:47		22.600022.820022.400036,566828,597CWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
23.0000
+0.44%
+0.1000
11/22/2024
11:21:27		23.000023.000022.70002826,426CWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
23.8000
-0.42%
-0.1000
11/22/2024
11:19:24		23.700023.800023.70001,35632,215CWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
25.1000
-0.40%
-0.1000
11/22/2024
11:32:18		25.100025.300024.950027,832699,260CWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
26.5000
0.00%
0.0000
11/22/2024
11:33:13		26.400026.620026.260031,772839,873CWBAH
SCHOELLER-BLECKMANN AG
to Portfolioto WatchlistCreate Alert
29.1000
+1.93%
+0.5500
11/22/2024
11:17:21		28.650029.200028.600040,2801,165,438CWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
28.7500
+0.17%
+0.0500
11/22/2024
11:11:58		28.700028.900028.700012,238351,971CWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
28.8000
-0.35%
-0.1000
11/22/2024
11:34:47		29.200029.200028.65003,32695,648CWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
29.0000
-0.85%
-0.2500
11/22/2024
11:27:41		29.500029.600028.750021,454625,835CWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
35.9000
+0.28%
+0.1000
11/22/2024
11:21:21		36.000036.000035.50001,23243,956CWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
37.7000
+2.17%
+0.8000
11/22/2024
10:14:34		37.700037.700037.700075428,426CWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
38.5000
-0.26%
-0.1000
11/22/2024
10:49:48		38.400038.800038.40003,592138,831CWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
38.9000
-0.15%
-0.0600
11/22/2024
11:34:06		38.960039.200038.840081,9043,200,118CWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
51.6500
+0.49%
+0.2500
11/22/2024
11:30:25		51.600051.750051.250026,9781,389,768CWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
51.3400
-1.27%
-0.6600
11/22/2024
11:36:03		52.820053.000050.9000192,2469,980,675CWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
53.6000
+0.37%
+0.2000
11/22/2024
11:11:11		53.400053.600053.4000683,637CWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
71.0000
+1.43%
+1.0000
11/22/2024
11:35:16		71.000071.300070.10006,238441,266CWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
71.9500
-1.91%
-1.4000
11/22/2024
11:36:35		73.700074.000071.200036,1322,604,453CWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
74.9500
-0.86%
-0.6500
11/22/2024
11:16:07		74.600075.050074.250040,0242,987,551CWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
156.8000
-1.38%
-2.2000
11/22/2024
11:14:29		160.0000160.2000156.20002,348369,902CWBAH
Your search resulted in 41 hits. Showing 1 to 41.