Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
4.0000
+6.95%
+0.2600
02/10/2026
17:35:23		3.79504.08503.790098,052388,589DWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.8100
-6.39%
-0.2600
02/10/2026
17:35:03		3.98003.98003.6300379,7841,437,594DWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.3800
-0.23%
-0.0100
02/10/2026
17:35:15		4.39004.39004.36002,72811,931DWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
6.2200
+2.98%
+0.1800
02/10/2026
17:39:28		6.04006.28005.960048,286294,438DWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
7.2100
-2.57%
-0.1900
02/06/2026
09:19:03		7.21007.21007.21002,00014,420DWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
9.5700
-0.10%
-0.0100
02/10/2026
17:35:02		9.50009.64009.4000118,7681,133,238DWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
11.4400
+0.35%
+0.0400
02/10/2026
17:35:07		11.540011.860011.3200147,3361,710,079DWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.5500
+0.43%
+0.0500
02/10/2026
17:35:19		11.650011.800011.500015,664181,994DWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
13.3000
+1.37%
+0.1800
02/10/2026
17:35:26		13.100013.300013.000029,228384,245DWBAH
CPI Europe AG
to Portfolioto WatchlistCreate Alert
16.0400
+1.20%
+0.1900
02/10/2026
17:35:05		15.740016.040015.740050,958810,756DWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
15.6600
-2.97%
-0.4800
02/10/2026
17:35:02		16.060016.060015.5600367,1125,774,639DWBAH
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
17.2200
-1.60%
-0.2800
02/10/2026
17:35:19		17.200017.800017.160031,678551,134DWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
19.7000
-1.50%
-0.3000
02/10/2026
17:27:36		20.200020.200019.70005,928117,888DWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
25.4000
+0.08%
+0.0200
02/10/2026
17:35:07		25.160025.880025.1600199,4765,101,195DWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
26.2000
+0.77%
+0.2000
02/10/2026
17:35:17		26.000026.400025.90004,040105,696DWBAH
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
25.6000
-3.40%
-0.9000
02/10/2026
17:35:24		26.500026.800025.600076620,172DWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
27.9500
+3.33%
+0.9000
02/10/2026
17:35:04		27.050027.950027.0500200,0625,512,091DWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
29.3500
+0.86%
+0.2500
02/10/2026
17:35:21		29.100029.350028.950076,1002,220,957DWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
30.3200
+1.61%
+0.4800
02/10/2026
17:35:23		29.600030.620029.6000514,13415,588,934DWBAH
SBO AG
to Portfolioto WatchlistCreate Alert
33.7000
+1.20%
+0.4000
02/10/2026
17:35:04		33.250033.950033.000086,5782,901,802DWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
34.8000
+2.35%
+0.8000
02/10/2026
17:26:49		34.200034.800034.20009,196317,373DWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
34.2500
-0.87%
-0.3000
02/10/2026
17:35:13		34.800034.800034.100076,5262,628,388DWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
38.0500
+1.06%
+0.4000
02/10/2026
17:35:12		37.800038.450037.1500104,4763,959,526DWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
38.7500
-3.13%
-1.2500
02/10/2026
17:35:29		39.900040.000038.350047,7921,869,728DWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
43.8000
+1.34%
+0.5800
02/10/2026
17:35:01		42.920044.200042.6000814,62035,424,808DWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
43.2600
-0.05%
-0.0200
02/10/2026
17:35:03		43.540043.540042.8200580,76825,122,746DWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
49.0000
+0.41%
+0.2000
02/10/2026
17:35:19		48.800049.000048.30002,680130,531DWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
51.5000
-1.53%
-0.8000
02/10/2026
17:35:10		52.300052.800051.0000262,69413,554,431DWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
53.3000
+1.04%
+0.5500
02/10/2026
17:39:52		52.500053.950052.1500678,62236,153,952DWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
55.2000
+0.36%
+0.2000
02/10/2026
17:29:56		55.000055.200054.40001,08459,447DWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
61.5500
+1.57%
+0.9500
02/10/2026
17:35:28		61.050061.550060.4500243,82814,977,591DWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
65.9000
-3.37%
-2.3000
02/10/2026
17:35:18		67.800067.800065.000098,9246,538,356DWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
72.6000
-
02/10/2026
17:35:22		73.000073.650072.1500185,87813,519,202DWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
80.6000
-3.82%
-3.2000
02/10/2026
17:35:21		83.000083.800080.000019,2621,566,062DWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
91.0000
-1.30%
-1.2000
02/10/2026
17:35:20		92.000092.600090.600038,5983,534,796DWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
102.0000
+3.55%
+3.5000
02/10/2026
17:35:11		97.4000102.400097.400030,6483,087,017DWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
107.7000
-1.55%
-1.7000
02/10/2026
17:35:01		109.3000109.8000107.5000405,20643,729,721DWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
135.1000
-2.31%
-3.2000
02/10/2026
17:35:09		138.7000138.9000135.1000207,96628,213,774DWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
191.2000
-1.44%
-2.8000
02/10/2026
17:35:21		193.2000194.8000190.400027,7525,317,971DWBAH
Your search resulted in 39 hits. Showing 1 to 39.