Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
19.5000
-1.52%
-0.3000
11/22/2024
16:51:34		19.500019.500019.50001382,691CWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.1500
+0.45%
+0.0500
11/22/2024
16:29:51		11.100011.200011.000038,876430,005CWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
23.0000
+0.44%
+0.1000
11/22/2024
11:58:56		23.000023.000022.70001,28229,426CWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
52.4500
+2.04%
+1.0500
11/22/2024
16:50:17		51.600052.450051.250078,9904,096,258CWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
13.8700
-0.93%
-0.1300
11/22/2024
16:52:08		14.000014.200012.8300443,8505,961,575CWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
5.4100
+0.19%
+0.0100
11/21/2024
09:05:56		5.41005.41005.4100422CWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
73.1500
-0.27%
-0.2000
11/22/2024
16:46:22		73.700074.000071.200073,4965,319,992CWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
22.9600
+1.50%
+0.3400
11/22/2024
16:51:54		22.600023.060022.400092,5442,110,033CWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
159.8000
+0.50%
+0.8000
11/22/2024
16:46:03		160.0000160.6000156.20006,6961,060,265CWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
51.9600
-0.08%
-0.0400
11/22/2024
16:51:37		52.820053.000050.9000463,01423,979,298CWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.9000
+2.08%
+0.1000
11/22/2024
16:39:45		4.73004.91504.730011,35455,343CWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
25.1000
-0.40%
-0.1000
11/22/2024
16:47:47		25.100025.300024.950048,7561,222,834CWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
6.1300
-1.45%
-0.0900
11/22/2024
15:19:13		6.16006.23006.130011,14069,016CWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
53.0000
-0.75%
-0.4000
11/22/2024
16:42:28		53.400053.600053.000019010,104CWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
23.7000
-0.84%
-0.2000
11/22/2024
16:51:18		23.700023.900023.60005,592132,851CWBAH
Immofinanz AG
to Portfolioto WatchlistCreate Alert
15.2800
+0.92%
+0.1400
11/22/2024
16:52:01		15.000015.380015.0000113,1161,723,645CWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
6.8200
-2.57%
-0.1800
11/22/2024
16:41:19		7.00007.00006.80003,21822,097CWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
29.7000
+1.54%
+0.4500
11/22/2024
16:48:32		29.500029.900028.750039,6421,156,231CWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
71.7000
+2.43%
+1.7000
11/22/2024
16:45:46		71.000072.300070.100026,0461,847,963CWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
29.2000
+1.74%
+0.5000
11/22/2024
16:50:18		28.700029.200028.650033,340963,808CWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
39.0000
+0.10%
+0.0400
11/22/2024
16:46:56		38.960039.200038.7000184,3367,183,891CWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
19.7000
+1.03%
+0.2000
11/22/2024
16:51:59		20.200020.200019.400028,426557,440CWBAH
PIERER Mobility AG
to Portfolioto WatchlistCreate Alert
10.1500
+11.54%
+1.0500
11/22/2024
16:46:27		9.520010.45009.3800169,5701,705,784CWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
2.1700
-0.46%
-0.0100
11/22/2024
16:50:22		2.18002.18002.120021,89647,328CWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
15.8000
+4.22%
+0.6400
11/22/2024
16:50:15		15.460015.840015.320089,1761,388,944CWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
17.9900
-0.50%
-0.0900
11/22/2024
16:41:00		18.200018.310017.6000353,2286,318,670CWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
37.5000
+1.63%
+0.6000
11/22/2024
13:53:35		37.700037.700037.30001,52257,191CWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
35.4000
-1.12%
-0.4000
11/22/2024
12:57:37		36.000036.000035.40002,17677,398CWBAH
S IMMO AG
to Portfolioto WatchlistCreate Alert
22.2000
0.00%
0.0000
11/22/2024
11:37:09		22.200022.200022.10002,38852,812CWBAH
SCHOELLER-BLECKMANN AG
to Portfolioto WatchlistCreate Alert
29.1500
+2.10%
+0.6000
11/22/2024
16:33:02		28.650029.200028.600066,7341,931,186CWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
11.5400
-0.17%
-0.0200
11/22/2024
16:46:54		11.640011.640011.520021,496249,106CWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
38.9500
+0.91%
+0.3500
11/22/2024
16:36:44		38.400038.950038.40004,894189,324CWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
7.7600
-0.51%
-0.0400
11/22/2024
16:46:05		7.80007.82007.750048,146374,590CWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
17.3000
-1.98%
-0.3500
11/22/2024
16:51:28		17.650018.000016.950010,332180,389CWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
7.3800
+1.10%
+0.0800
11/22/2024
16:51:45		7.30007.39007.3000123,266904,712CWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
75.8000
+0.26%
+0.2000
11/22/2024
16:50:21		74.600076.350074.250075,4605,669,578CWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
29.2000
+1.04%
+0.3000
11/22/2024
16:51:05		29.200029.200028.650025,458736,766CWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
18.2500
+1.67%
+0.3000
11/22/2024
16:46:59		18.000018.280017.6800404,2407,265,859CWBAH
Warimpex Finanz- und Bet. AG
to Portfolioto WatchlistCreate Alert
0.5800
+5.45%
+0.0300
11/22/2024
16:14:51		0.55000.60000.540036,70021,110CWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
26.7200
+0.83%
+0.2200
11/22/2024
16:40:23		26.400026.740026.260055,6421,475,106CWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
4.9700
-0.40%
-0.0200
11/22/2024
16:46:04		5.00005.00004.96009,65248,012CWBAH
Your search resulted in 41 hits. Showing 1 to 41.