Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
20.7000
-0.48%
-0.1000
07/25/2024
11:40:45		20.800020.800020.70003,62875,430CWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
12.9500
+0.78%
+0.1000
07/25/2024
11:38:51		12.850012.950012.80006548,412CWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
25.0000
-1.57%
-0.4000
07/25/2024
11:47:40		25.400025.400025.00001,27432,320CWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
56.5000
+0.62%
+0.3500
07/25/2024
11:47:57		55.500056.850055.450040,7942,296,631CWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
18.8900
-2.12%
-0.4100
07/25/2024
11:56:39		19.320019.360018.710062,6561,186,719CWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
5.8500
+0.34%
+0.0200
07/25/2024
11:20:34		5.85005.85005.85001,6069,395CWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
65.5000
-2.89%
-1.9500
07/25/2024
11:54:49		66.650066.650065.350045,2942,985,214CWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
30.2200
-0.59%
-0.1800
07/25/2024
11:55:09		30.440030.440030.1000343,31010,374,432CWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
156.8000
+0.77%
+1.2000
07/25/2024
11:43:14		156.2000157.6000154.40003,786589,470CWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
46.4000
-1.28%
-0.6000
07/25/2024
11:54:50		46.740046.850046.3200117,3685,464,122CWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
3.8850
+1.44%
+0.0550
07/25/2024
11:47:00		3.83003.92003.830026,006101,361CWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
29.8000
-0.33%
-0.1000
07/25/2024
11:45:06		29.800029.900029.750015,552463,971CWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
7.0300
-2.09%
-0.1500
07/25/2024
11:42:04		7.00007.03006.820051,636360,539CWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
50.8000
0.00%
0.0000
07/24/2024
17:35:25		50.800051.400050.60006,102309,131CWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
30.2000
-3.82%
-1.2000
07/25/2024
11:31:17		30.700031.400030.10004,792146,118CWBAH
Immofinanz AG
to Portfolioto WatchlistCreate Alert
27.2500
-0.18%
-0.0500
07/25/2024
11:46:27		27.050027.350026.9500746,16820,231,051CWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
8.8400
-2.86%
-0.2600
07/25/2024
11:42:03		8.90008.90008.84001,23010,931CWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
31.0000
-7.05%
-2.3500
07/25/2024
11:46:30		33.250033.250030.700084,1342,654,206CWBAH
Marinomed Biotech AG
to Portfolioto WatchlistCreate Alert
10.0000
-6.54%
-0.7000
07/25/2024
11:06:58		10.400010.400010.00005,74257,983lWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
105.2000
-1.87%
-2.0000
07/25/2024
11:44:21		107.2000107.6000105.20005,838621,670CWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
30.8000
-0.81%
-0.2500
07/25/2024
11:46:10		30.800031.000030.700012,314379,254CWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
38.0600
-2.01%
-0.7800
07/25/2024
11:56:23		38.660038.760038.0000172,3706,591,493CWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
22.0500
-0.68%
-0.1500
07/25/2024
11:26:16		22.000022.100021.900012,340271,356CWBAH
PIERER Mobility AG
to Portfolioto WatchlistCreate Alert
30.7000
+2.33%
+0.7000
07/25/2024
10:51:21		30.600030.700030.30003,25299,414CWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.3000
0.00%
0.0000
07/25/2024
10:56:30		3.30003.30003.30009,76032,208CWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
13.9400
-2.92%
-0.4200
07/25/2024
11:38:35		14.160014.200013.92009,884138,749CWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
17.2600
-1.93%
-0.3400
07/25/2024
11:51:38		17.410017.470017.2600135,6062,355,587CWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
41.0000
-3.98%
-1.7000
07/25/2024
10:42:53		41.900041.900041.00001,90879,005CWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
36.0000
0.00%
0.0000
07/25/2024
11:52:42		36.400036.500036.000079628,801CWBAH
S IMMO AG
to Portfolioto WatchlistCreate Alert
22.0000
0.00%
0.0000
07/25/2024
11:40:05		22.000022.100021.800015,538342,005lWBAH
SCHOELLER-BLECKMANN AG
to Portfolioto WatchlistCreate Alert
35.0500
-1.82%
-0.6500
07/25/2024
11:55:06		35.900035.900035.050027,094958,942CWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
10.2600
-2.84%
-0.3000
07/25/2024
11:53:29		10.600010.600010.000080,870831,351CWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
38.9000
-0.26%
-0.1000
07/25/2024
11:16:06		39.050039.100038.60003,474135,088CWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
8.6500
-1.26%
-0.1100
07/25/2024
11:54:19		8.76008.76008.620015,200132,306CWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
22.0000
+1.85%
+0.4000
07/24/2024
17:35:27		21.600022.000021.60002,27849,812CWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
7.8400
-1.01%
-0.0800
07/25/2024
11:54:28		7.89007.89007.830068,352536,447CWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
75.3000
-1.50%
-1.1500
07/25/2024
11:43:57		75.300075.600074.050051,9283,869,969CWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
29.3500
-2.00%
-0.6000
07/25/2024
11:53:12		29.700029.750029.250010,834318,549CWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
23.4600
-1.68%
-0.4000
07/25/2024
11:48:27		23.700023.740023.3200123,7442,911,156CWBAH
Warimpex Finanz- und Bet. AG
to Portfolioto WatchlistCreate Alert
0.7500
-3.85%
-0.0300
07/24/2024
15:39:57		0.75000.75000.75008,4006,300lWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
31.4400
-2.30%
-0.7400
07/25/2024
11:55:40		32.020032.420031.0600521,77016,382,323CWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
5.7600
-1.03%
-0.0600
07/25/2024
11:33:01		5.84005.84005.76003,48220,241CWBAH
Your search resulted in 42 hits. Showing 1 to 42.