Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
19.8000
0.00%
0.0000
11/21/2024
17:35:17		19.800019.800019.500069613,775CWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.0500
-0.45%
-0.0500
11/22/2024
10:27:09		11.100011.200011.00004,29647,604CWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
22.7000
-0.87%
-0.2000
11/22/2024
09:13:34		23.000023.000022.70002806,380CWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
51.3000
-0.19%
-0.1000
11/22/2024
10:25:09		51.600051.750051.300023,4581,208,428CWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
13.3000
-5.00%
-0.7000
11/22/2024
10:37:33		14.000014.200013.2100138,9021,909,382CWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
5.4100
+0.19%
+0.0100
11/21/2024
09:05:56		5.41005.41005.4100422CWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
71.9000
-1.98%
-1.4500
11/22/2024
10:37:50		73.700074.000071.800016,6541,210,191CWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
22.4800
-0.62%
-0.1400
11/22/2024
10:37:32		22.600022.800022.400029,592670,450CWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
156.8000
-1.38%
-2.2000
11/22/2024
10:33:48		160.0000160.2000156.20001,754276,738CWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
51.5200
-0.92%
-0.4800
11/22/2024
10:37:49		52.820053.000051.3400114,2785,978,889CWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.9000
+2.08%
+0.1000
11/22/2024
10:32:08		4.73004.90004.73005,31825,739CWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
25.0000
-0.79%
-0.2000
11/22/2024
10:35:57		25.100025.300024.950023,752597,150CWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
6.2300
+0.16%
+0.0100
11/22/2024
10:04:04		6.16006.23006.16004,60028,574CWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
53.6000
+0.37%
+0.2000
11/22/2024
10:13:32		53.400053.600053.4000502,672CWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
23.8000
-0.42%
-0.1000
11/22/2024
10:36:37		23.700023.800023.70001,28030,407CWBAH
Immofinanz AG
to Portfolioto WatchlistCreate Alert
15.0800
-0.40%
-0.0600
11/22/2024
10:34:15		15.000015.380015.000030,126456,939CWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
7.0000
0.00%
0.0000
11/22/2024
09:04:13		7.00007.00007.00008025,614CWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
28.8000
-1.54%
-0.4500
11/22/2024
10:32:49		29.500029.600028.750017,018497,476CWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
70.2000
+0.29%
+0.2000
11/22/2024
10:37:19		71.000071.300070.20003,862273,117CWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
28.7000
0.00%
0.0000
11/22/2024
10:32:48		28.700028.900028.70006,530187,746CWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
38.8600
-0.26%
-0.1000
11/22/2024
10:37:16		38.960039.200038.840067,8722,653,490CWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
19.5200
+0.10%
+0.0200
11/22/2024
10:30:19		20.200020.200019.48006,834134,479CWBAH
PIERER Mobility AG
to Portfolioto WatchlistCreate Alert
10.2000
+12.09%
+1.1000
11/22/2024
10:35:51		9.520010.40009.380063,456621,770CWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
2.1200
-2.75%
-0.0600
11/22/2024
09:58:05		2.18002.18002.12004,5609,917CWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
15.4400
+1.85%
+0.2800
11/22/2024
10:20:37		15.460015.640015.440040,712631,742CWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
17.7000
-2.10%
-0.3800
11/22/2024
10:37:21		18.200018.310017.6000176,7423,168,656CWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
37.7000
+2.17%
+0.8000
11/22/2024
10:14:34		37.700037.700037.700075428,426CWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
35.5000
-0.84%
-0.3000
11/22/2024
10:21:32		36.000036.000035.50001,17641,948CWBAH
S IMMO AG
to Portfolioto WatchlistCreate Alert
22.1000
-0.45%
-0.1000
11/22/2024
09:22:32		22.200022.200022.10003046,748CWBAH
SCHOELLER-BLECKMANN AG
to Portfolioto WatchlistCreate Alert
29.0000
+1.58%
+0.4500
11/22/2024
10:31:28		28.650029.150028.600024,820716,821CWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
11.6000
+0.35%
+0.0400
11/22/2024
10:26:53		11.640011.640011.60002,97434,506CWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
38.6500
+0.13%
+0.0500
11/22/2024
10:32:39		38.400038.800038.40003,452133,441CWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
7.7800
-0.26%
-0.0200
11/22/2024
09:13:19		7.80007.82007.78008,51666,462CWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
18.0000
+1.98%
+0.3500
11/22/2024
10:30:00		17.650018.000017.65001,33223,860CWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
7.3200
+0.27%
+0.0200
11/22/2024
10:31:59		7.30007.39007.300061,584452,116CWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
74.7000
-1.19%
-0.9000
11/22/2024
10:36:53		74.600075.050074.250037,1422,771,570CWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
28.7500
-0.52%
-0.1500
11/22/2024
10:25:42		29.200029.200028.750098628,482CWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
17.7400
-1.17%
-0.2100
11/22/2024
10:37:15		18.000018.070017.6800152,5782,729,499CWBAH
Warimpex Finanz- und Bet. AG
to Portfolioto WatchlistCreate Alert
0.5500
0.00%
0.0000
11/22/2024
09:19:58		0.55000.55000.55008,4004,620CWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
26.2600
-0.91%
-0.2400
11/22/2024
10:35:52		26.400026.620026.260029,486779,446CWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
4.9800
-0.20%
-0.0100
11/22/2024
09:52:11		5.00005.00004.98001,8008,989CWBAH
Your search resulted in 41 hits. Showing 1 to 41.