| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - - | - | - | - | - | - | - | D | WBDM | ||
| - | - - | - | - | - | - | - | - | D | WBDM | ||
| 0.7520 | +0.33% +0.0025 | 04/17/2025 17:32:17 | 0.7559 | 0.7573 | 0.7515 | - | - | D | WBDM | ||
| 5.5200 | 0.00% 0.0000 | 04/17/2025 17:32:20 | 5.5400 | 5.5400 | 5.4600 | - | - | D | WBDM | ||
| 5.8200 | -1.69% -0.1000 | 04/17/2025 15:45:45 | 5.9500 | 5.9500 | 5.8200 | 1,200 | 7,010 | D | WBAH | ||
| 8.6200 | +1.53% +0.1300 | 04/17/2025 17:35:21 | 8.4200 | 8.6200 | 8.3100 | 79,294 | 677,640 | D | WBAH | ||
| 9.7600 | -3.17% -0.3200 | 04/17/2025 17:32:17 | 9.9000 | 9.9000 | 9.7000 | - | - | D | WBDM | ||
| 12.6400 | +0.80% +0.1000 | 04/17/2025 17:35:06 | 12.7800 | 12.7800 | 12.3800 | 81,606 | 1,027,761 | D | WBAH | ||
| 12.7300 | +0.59% +0.0750 | 04/17/2025 17:32:07 | 12.4500 | 12.7300 | 12.4500 | 20 | 251 | D | WBDM | ||
| 18.5600 | -0.80% -0.1500 | 04/17/2025 15:30:44 | 18.7700 | 18.7700 | 18.5600 | - | - | D | WBDM | ||
| 22.9000 | -0.22% -0.0500 | 04/17/2025 17:32:20 | 22.8500 | 22.9500 | 22.8500 | - | - | D | WBDM | ||
| 24.1000 | -3.60% -0.9000 | 04/17/2025 17:35:20 | 24.4000 | 24.4000 | 23.8000 | 8,134 | 194,776 | D | WBAH | ||
| 26.9200 | +0.52% +0.1400 | 04/17/2025 15:30:31 | 27.1800 | 27.1800 | 26.9200 | - | - | D | WBDM | ||
| 47.1000 | +0.81% +0.3800 | 04/17/2025 15:30:31 | 46.2300 | 47.1000 | 46.2300 | - | - | D | WBDM | ||
| 51.1000 | +2.30% +1.1500 | 04/17/2025 17:32:20 | 50.2000 | 51.1000 | 50.2000 | - | - | D | WBDM | ||
| 58.7200 | +0.44% +0.2600 | 04/17/2025 17:32:20 | 58.4600 | 58.7600 | 58.4600 | - | - | D | WBDM | ||
| 59.0000 | -1.67% -1.0000 | 04/17/2025 13:00:34 | 59.5000 | 59.5000 | 59.0000 | - | - | D | WBDM | ||
| 71.3000 | -0.01% -0.0100 | 04/17/2025 17:32:07 | 70.6400 | 71.3000 | 66.5000 | 260 | 17,940 | D | WBDM | ||
| 69.9000 | -2.78% -2.0000 | 04/17/2025 17:35:08 | 71.2000 | 71.4000 | 68.8000 | 38,402 | 2,683,604 | D | WBAH | ||
| 88.0400 | -0.07% -0.0600 | 04/17/2025 17:32:07 | 87.3400 | 88.0400 | 85.6400 | - | - | D | WBDM | ||
| 94.4000 | +0.17% +0.1600 | 04/17/2025 15:30:31 | 94.3400 | 94.4000 | 93.7000 | - | - | D | WBDM | ||
| 102.9500 | +4.58% +4.5100 | 04/17/2025 17:32:17 | 100.9000 | 102.9500 | 100.9000 | - | - | D | WBDM | ||
| 129.4400 | -1.19% -1.5600 | 04/17/2025 17:32:07 | 129.5000 | 130.6800 | 128.7600 | 128 | 16,558 | D | WBDM | ||
| 306.7000 | -1.03% -3.2000 | 04/17/2025 17:32:07 | 311.4000 | 311.4000 | 304.7000 | - | - | D | WBDM |