| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5500 | 0.00% 0.0000 | 11/22/2024 09:19:58 | 0.5500 | 0.5500 | 0.5500 | 8,400 | 4,620 | C | WBAH | ||
| 2.1200 | -2.75% -0.0600 | 11/22/2024 11:12:00 | 2.1800 | 2.1800 | 2.1200 | 7,760 | 16,713 | C | WBAH | ||
| 4.9000 | +2.08% +0.1000 | 11/22/2024 11:17:29 | 4.7300 | 4.9150 | 4.7300 | 6,444 | 31,258 | C | WBAH | ||
| 4.9800 | -0.20% -0.0100 | 11/22/2024 11:06:13 | 5.0000 | 5.0000 | 4.9800 | 1,838 | 9,178 | C | WBAH | ||
| 5.4100 | +0.19% +0.0100 | 11/21/2024 09:05:56 | 5.4100 | 5.4100 | 5.4100 | 4 | 22 | C | WBAH | ||
| 6.2300 | +0.16% +0.0100 | 11/22/2024 10:04:04 | 6.1600 | 6.2300 | 6.1600 | 4,600 | 28,574 | C | WBAH | ||
| 7.0000 | 0.00% 0.0000 | 11/22/2024 09:04:13 | 7.0000 | 7.0000 | 7.0000 | 802 | 5,614 | C | WBAH | ||
| 7.3400 | +0.55% +0.0400 | 11/22/2024 11:13:22 | 7.3000 | 7.3900 | 7.3000 | 78,066 | 572,764 | C | WBAH | ||
| 7.7800 | -0.26% -0.0200 | 11/22/2024 09:13:19 | 7.8000 | 7.8200 | 7.7800 | 8,516 | 66,462 | C | WBAH | ||
| 10.2500 | +12.64% +1.1500 | 11/22/2024 11:21:12 | 9.5200 | 10.4000 | 9.3800 | 68,018 | 668,037 | C | WBAH | ||
| 11.0000 | -0.90% -0.1000 | 11/22/2024 11:18:26 | 11.1000 | 11.2000 | 11.0000 | 10,608 | 117,291 | C | WBAH | ||
| 11.5600 | 0.00% 0.0000 | 11/22/2024 11:12:01 | 11.6400 | 11.6400 | 11.5600 | 7,974 | 92,414 | C | WBAH | ||
| 12.9300 | -7.64% -1.0700 | 11/22/2024 11:21:34 | 14.0000 | 14.2000 | 12.8300 | 281,984 | 3,787,951 | C | WBAH | ||
| 15.2000 | +0.40% +0.0600 | 11/22/2024 11:19:29 | 15.0000 | 15.3800 | 15.0000 | 32,116 | 487,135 | C | WBAH | ||
| 15.5200 | +2.37% +0.3600 | 11/22/2024 11:09:51 | 15.4600 | 15.6400 | 15.3200 | 43,796 | 679,442 | C | WBAH | ||
| 17.6500 | 0.00% 0.0000 | 11/22/2024 11:05:13 | 17.6500 | 18.0000 | 17.5500 | 5,056 | 89,392 | C | WBAH | ||
| 17.7000 | -2.10% -0.3800 | 11/22/2024 11:19:14 | 18.2000 | 18.3100 | 17.6000 | 225,626 | 4,033,954 | C | WBAH | ||
| 17.8900 | -0.33% -0.0600 | 11/22/2024 11:21:40 | 18.0000 | 18.0700 | 17.6800 | 194,556 | 3,478,279 | C | WBAH | ||
| 19.5000 | 0.00% 0.0000 | 11/22/2024 10:55:53 | 20.2000 | 20.2000 | 19.4000 | 8,310 | 163,149 | C | WBAH | ||
| 19.5000 | -1.52% -0.3000 | 11/22/2024 10:43:07 | 19.5000 | 19.5000 | 19.5000 | 16 | 312 | C | WBAH | ||
| 22.1000 | -0.45% -0.1000 | 11/22/2024 10:57:25 | 22.2000 | 22.2000 | 22.1000 | 2,304 | 50,948 | C | WBAH | ||
| 22.6400 | +0.09% +0.0200 | 11/22/2024 11:16:50 | 22.6000 | 22.8000 | 22.4000 | 32,860 | 744,292 | C | WBAH | ||
| 23.0000 | +0.44% +0.1000 | 11/22/2024 11:21:27 | 23.0000 | 23.0000 | 22.7000 | 282 | 6,426 | C | WBAH | ||
| 23.8000 | -0.42% -0.1000 | 11/22/2024 11:19:24 | 23.7000 | 23.8000 | 23.7000 | 1,356 | 32,215 | C | WBAH | ||
| 25.1000 | -0.40% -0.1000 | 11/22/2024 10:51:17 | 25.1000 | 25.3000 | 24.9500 | 24,206 | 608,523 | C | WBAH | ||
| 26.4600 | -0.15% -0.0400 | 11/22/2024 11:16:53 | 26.4000 | 26.6200 | 26.2600 | 31,550 | 833,992 | C | WBAH | ||
| 29.1000 | +1.93% +0.5500 | 11/22/2024 11:17:21 | 28.6500 | 29.2000 | 28.6000 | 40,280 | 1,165,438 | C | WBAH | ||
| 28.7500 | +0.17% +0.0500 | 11/22/2024 11:11:58 | 28.7000 | 28.9000 | 28.7000 | 12,238 | 351,971 | C | WBAH | ||
| 28.9500 | -1.03% -0.3000 | 11/22/2024 11:15:57 | 29.5000 | 29.6000 | 28.7500 | 21,002 | 612,727 | C | WBAH | ||
| 28.7500 | -0.52% -0.1500 | 11/22/2024 10:25:42 | 29.2000 | 29.2000 | 28.7500 | 986 | 28,482 | C | WBAH | ||
| 35.9000 | +0.28% +0.1000 | 11/22/2024 11:21:21 | 36.0000 | 36.0000 | 35.5000 | 1,232 | 43,956 | C | WBAH | ||
| 37.7000 | +2.17% +0.8000 | 11/22/2024 10:14:34 | 37.7000 | 37.7000 | 37.7000 | 754 | 28,426 | C | WBAH | ||
| 38.5000 | -0.26% -0.1000 | 11/22/2024 10:49:48 | 38.4000 | 38.8000 | 38.4000 | 3,592 | 138,831 | C | WBAH | ||
| 38.9400 | -0.05% -0.0200 | 11/22/2024 11:21:58 | 38.9600 | 39.2000 | 38.8400 | 79,430 | 3,103,862 | C | WBAH | ||
| 51.2400 | -1.46% -0.7600 | 11/22/2024 11:20:16 | 52.8200 | 53.0000 | 50.9000 | 179,968 | 9,350,688 | C | WBAH | ||
| 51.5000 | +0.19% +0.1000 | 11/22/2024 11:10:53 | 51.6000 | 51.7500 | 51.2500 | 26,094 | 1,344,135 | C | WBAH | ||
| 53.6000 | +0.37% +0.2000 | 11/22/2024 11:11:11 | 53.4000 | 53.6000 | 53.4000 | 68 | 3,637 | C | WBAH | ||
| 70.7000 | +1.00% +0.7000 | 11/22/2024 11:18:34 | 71.0000 | 71.3000 | 70.1000 | 4,614 | 326,164 | C | WBAH | ||
| 71.6000 | -2.39% -1.7500 | 11/22/2024 11:20:25 | 73.7000 | 74.0000 | 71.2000 | 36,128 | 2,604,165 | C | WBAH | ||
| 74.9500 | -0.86% -0.6500 | 11/22/2024 11:16:07 | 74.6000 | 75.0500 | 74.2500 | 40,024 | 2,987,551 | C | WBAH | ||
| 156.8000 | -1.38% -2.2000 | 11/22/2024 11:14:29 | 160.0000 | 160.2000 | 156.2000 | 2,348 | 369,902 | C | WBAH |
