| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - - | - | - | - | - | - | - | D | WBDM | ||
| - | - - | - | - | - | - | - | - | D | WBDM | ||
| 59.0000 | -9.92% -6.5000 | 04/07/2025 17:32:26 | 61.0000 | 61.0000 | 59.0000 | - | - | D | WBDM | ||
| 0.7210 | -8.62% -0.0680 | 04/07/2025 17:32:29 | 0.7445 | 0.7445 | 0.7055 | 25,048 | 17,924 | D | WBDM | ||
| 7.9500 | -7.45% -0.6400 | 04/07/2025 17:35:17 | 8.4000 | 8.4600 | 7.5400 | 355,000 | 2,875,168 | D | WBAH | ||
| 5.6200 | -7.11% -0.4300 | 04/07/2025 16:41:29 | 5.3300 | 5.6200 | 5.2600 | 3,266 | 17,689 | D | WBAH | ||
| 12.2200 | -7.00% -0.9200 | 04/07/2025 17:32:26 | 12.0400 | 12.3850 | 12.0400 | - | - | D | WBDM | ||
| 82.6600 | -6.87% -6.1000 | 04/07/2025 15:30:20 | 83.8200 | 84.5600 | 82.6600 | - | - | D | WBDM | ||
| 68.9400 | -5.32% -3.8700 | 04/07/2025 17:32:26 | 66.2400 | 68.9400 | 66.2400 | - | - | D | WBDM | ||
| 42.6100 | -4.18% -1.8600 | 04/07/2025 15:30:20 | 42.4500 | 42.8500 | 42.4500 | - | - | D | WBDM | ||
| 26.0800 | -3.91% -1.0600 | 04/07/2025 15:30:20 | 25.3000 | 26.2200 | 25.3000 | - | - | D | WBDM | ||
| 88.0000 | -3.57% -3.2600 | 04/07/2025 17:32:26 | 86.1600 | 90.8400 | 86.1600 | 116 | 10,466 | D | WBDM | ||
| 312.1000 | -2.98% -9.6000 | 04/07/2025 17:32:26 | 287.0000 | 312.1000 | 282.1000 | 412 | 119,480 | D | WBDM | ||
| 139.4400 | -2.42% -3.4600 | 04/07/2025 17:32:26 | 131.6200 | 139.4400 | 131.0600 | 378 | 50,999 | D | WBDM | ||
| 22.5000 | -2.39% -0.5500 | 04/07/2025 15:30:39 | 22.1500 | 22.7000 | 22.1500 | - | - | D | WBDM | ||
| 24.6000 | -2.38% -0.6000 | 04/07/2025 17:35:00 | 24.0000 | 24.7000 | 23.5000 | 4,206 | 101,023 | D | WBAH | ||
| 18.1400 | -2.32% -0.4300 | 04/07/2025 16:11:15 | 17.4600 | 18.1400 | 17.4600 | 988 | 17,922 | D | WBDM | ||
| 94.8400 | -1.94% -1.8800 | 04/07/2025 15:30:20 | 94.4800 | 95.0400 | 94.3400 | - | - | D | WBDM | ||
| 47.0500 | -1.36% -0.6500 | 04/07/2025 15:30:39 | 46.2500 | 47.0500 | 46.2500 | - | - | D | WBDM | ||
| 58.3400 | -0.44% -0.2600 | 04/07/2025 15:30:39 | 58.2000 | 58.3400 | 58.2000 | - | - | D | WBDM | ||
| 5.4600 | -0.36% -0.0200 | 04/07/2025 15:30:39 | 5.4800 | 5.4800 | 5.3200 | 400 | 2,128 | D | WBDM | ||
| 9.7100 | -0.29% -0.0280 | 04/07/2025 17:32:29 | 9.4300 | 9.7100 | 9.0700 | 1,762 | 16,422 | D | WBDM | ||
| 11.3800 | +0.62% +0.0700 | 04/07/2025 17:35:28 | 10.6200 | 12.0000 | 10.4200 | 482,856 | 5,329,508 | D | WBAH | ||
| 60.0000 | +1.87% +1.1000 | 04/07/2025 17:35:29 | 50.0000 | 61.9000 | 48.0500 | 282,700 | 15,890,094 | D | WBAH |