Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
7.0000
+9.03%
+0.5800
01/28/2026
16:38:57		6.48007.08006.480019,422131,699DWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
20.3000
-0.49%
-0.1000
01/28/2026
16:57:30		20.400020.400020.20001,30226,481DWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
33.1000
-
01/28/2026
17:21:23		33.100033.500032.80003,550117,752DWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
36.2500
-1.36%
-0.5000
01/28/2026
17:35:00		36.600037.000035.850031,6961,149,713DWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
35.4500
+2.31%
+0.8000
01/28/2026
17:35:00		34.750035.450034.650099,7123,502,919DWBAH
CPI Europe AG
to Portfolioto WatchlistCreate Alert
15.9300
+0.57%
+0.0900
01/28/2026
17:35:00		15.740016.000015.740056,420898,208DWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.2000
-0.44%
-0.0500
01/28/2026
17:35:00		11.400011.400011.200016,024181,000DWBAH
SBO AG
to Portfolioto WatchlistCreate Alert
31.4000
+0.64%
+0.2000
01/28/2026
17:35:04		31.150031.550030.800056,4881,766,843DWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
15.6000
-0.26%
-0.0400
01/28/2026
17:35:05		15.500015.640015.3400196,1683,046,749DWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
5.9000
-
01/28/2026
17:35:05		5.86005.96005.82007,08041,560DWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
72.9000
+1.04%
+0.7500
01/28/2026
17:35:06		72.500073.050072.1000117,8248,572,021DWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
47.9000
-2.04%
-1.0000
01/28/2026
17:35:06		48.500049.000047.90003,394164,445DWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
55.2000
-
01/28/2026
17:35:07		55.200055.800055.200045625,208DWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
28.8000
+0.70%
+0.2000
01/28/2026
17:35:08		28.660028.960028.5000330,7249,510,184DWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
39.9200
-0.65%
-0.2600
01/28/2026
17:35:08		39.860040.500039.2000625,55224,924,779DWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
97.9000
+0.62%
+0.6000
01/28/2026
17:35:09		97.100098.600096.700014,7821,444,511DWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
40.0500
-1.48%
-0.6000
01/28/2026
17:35:10		41.000041.800039.5500248,73810,087,810DWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
33.0000
+0.15%
+0.0500
01/28/2026
17:35:13		32.850033.000032.650071,2162,344,581DWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
25.1800
+1.37%
+0.3400
01/28/2026
17:35:15		24.540025.300024.5400171,0264,292,569DWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
41.7400
+0.92%
+0.3800
01/28/2026
17:35:16		41.700042.300041.2000805,38233,640,562DWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
138.6000
-0.43%
-0.6000
01/28/2026
17:35:17		138.7000140.5000138.3000215,76629,979,499DWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
87.7000
-2.56%
-2.3000
01/28/2026
17:35:18		89.400089.500087.7000134,79011,892,620DWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
82.6000
+0.73%
+0.6000
01/28/2026
17:35:18		82.000082.800081.40001,762144,993DWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
8.9200
+0.22%
+0.0200
01/28/2026
17:35:19		8.90008.93008.7500138,9861,230,619DWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
26.8500
+1.70%
+0.4500
01/28/2026
17:35:19		26.300027.000026.150093,9462,500,568DWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
28.5500
-1.04%
-0.3000
01/28/2026
17:35:21		29.000029.000028.200085,0702,425,954DWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
61.9000
-0.48%
-0.3000
01/28/2026
17:35:22		62.400062.750061.1500182,74011,309,446DWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
4.1000
+0.74%
+0.0300
01/28/2026
17:35:23		4.07004.10003.990059,186237,986DWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.3000
+0.23%
+0.0100
01/28/2026
17:35:24		4.25004.38004.250045,060194,017DWBAH
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
17.0600
-0.58%
-0.1000
01/28/2026
17:35:24		17.100017.100016.760011,176189,824DWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
66.6000
-0.30%
-0.2000
01/28/2026
17:35:24		66.600066.800065.900088,4445,879,255DWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
12.6000
+0.48%
+0.0600
01/28/2026
17:35:25		12.680012.740012.50008,578107,988DWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
25.7000
+0.39%
+0.1000
01/28/2026
17:35:25		25.700025.700025.700044811,514DWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
3.5300
-
01/28/2026
17:35:29		3.53003.56503.510017,95263,557DWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
49.7400
+0.57%
+0.2800
01/28/2026
17:36:15		49.520050.250049.4800499,64024,913,862DWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
198.8000
-1.58%
-3.2000
01/28/2026
17:36:23		202.0000202.0000197.200019,1243,799,739DWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
11.5000
-0.69%
-0.0800
01/28/2026
17:36:37		11.600011.680011.300063,328727,644DWBAH
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
25.0000
-3.47%
-0.9000
01/28/2026
17:37:48		26.400026.900025.00003,20482,272DWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
110.0000
+0.09%
+0.1000
01/28/2026
17:39:32		110.0000110.7000108.7000574,66063,127,368DWBAH
Your search resulted in 39 hits. Showing 1 to 39.