| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5800 | +5.45% +0.0300 | 11/22/2024 16:14:51 | 0.5500 | 0.6000 | 0.5400 | 36,700 | 21,110 | C | WBAH | ||
| 5.5500 | +2.59% +0.1400 | 11/25/2024 10:13:04 | 5.4900 | 5.5500 | 5.4900 | 3,700 | 20,350 | C | WBAH | ||
| 35.5000 | 0.00% 0.0000 | 11/25/2024 11:34:00 | 35.8000 | 35.8000 | 35.5000 | 826 | 29,456 | C | WBAH | ||
| 7.7600 | -0.13% -0.0100 | 11/25/2024 13:24:45 | 7.9000 | 7.9000 | 7.7300 | 8,284 | 64,356 | C | WBAH | ||
| 15.6800 | -1.38% -0.2200 | 11/25/2024 13:35:56 | 15.7400 | 15.9600 | 15.6000 | 38,098 | 600,999 | C | WBAH | ||
| 6.9000 | -1.43% -0.1000 | 11/25/2024 13:53:34 | 6.9000 | 7.0000 | 6.8000 | 36,466 | 250,604 | C | WBAH | ||
| 2.1800 | 0.00% 0.0000 | 11/25/2024 13:55:37 | 2.1300 | 2.1800 | 2.1100 | 45,358 | 97,138 | C | WBAH | ||
| 19.8000 | 0.00% 0.0000 | 11/25/2024 13:58:11 | 19.5000 | 19.8000 | 19.5000 | 4,124 | 80,433 | C | WBAH | ||
| 4.9100 | +1.24% +0.0600 | 11/25/2024 14:03:40 | 4.9750 | 4.9750 | 4.9000 | 5,290 | 26,130 | C | WBAH | ||
| 53.2000 | -0.75% -0.4000 | 11/25/2024 14:10:50 | 53.0000 | 53.8000 | 53.0000 | 754 | 40,059 | C | WBAH | ||
| 22.3000 | +0.90% +0.2000 | 11/25/2024 14:13:05 | 22.1000 | 22.3000 | 22.0000 | 13,238 | 293,279 | C | WBAH | ||
| 11.5600 | +0.87% +0.1000 | 11/25/2024 14:14:43 | 11.4600 | 11.6000 | 11.4600 | 7,314 | 84,328 | C | WBAH | ||
| 22.6000 | -1.74% -0.4000 | 11/25/2024 14:27:57 | 23.0000 | 23.0000 | 22.6000 | 2,768 | 62,766 | C | WBAH | ||
| 28.9500 | -0.52% -0.1500 | 11/25/2024 14:33:27 | 29.1500 | 29.1500 | 28.8000 | 10,234 | 296,300 | C | WBAH | ||
| 74.0000 | +0.75% +0.5500 | 11/25/2024 14:33:58 | 73.8500 | 74.4500 | 73.4000 | 35,256 | 2,612,554 | C | WBAH | ||
| 4.9500 | -0.60% -0.0300 | 11/25/2024 14:38:34 | 4.9900 | 4.9900 | 4.9400 | 18,400 | 91,194 | C | WBAH | ||
| 17.4000 | +0.58% +0.1000 | 11/25/2024 14:40:09 | 18.2000 | 18.2000 | 17.4000 | 12,284 | 220,428 | C | WBAH | ||
| 24.9000 | -0.20% -0.0500 | 11/25/2024 14:40:15 | 25.1500 | 25.4000 | 24.7500 | 9,124 | 227,521 | C | WBAH | ||
| 29.1000 | +0.69% +0.2000 | 11/25/2024 14:42:09 | 28.9000 | 29.1500 | 28.5500 | 36,790 | 1,061,094 | C | WBAH | ||
| 29.6000 | +0.17% +0.0500 | 11/25/2024 14:42:50 | 29.5500 | 30.0000 | 29.1500 | 27,130 | 800,524 | C | WBAH | ||
| 72.2000 | +0.70% +0.5000 | 11/25/2024 14:42:50 | 71.8000 | 73.0000 | 71.7000 | 7,304 | 529,047 | C | WBAH | ||
| 6.1300 | -2.23% -0.1400 | 11/25/2024 14:46:44 | 6.2200 | 6.2800 | 6.0600 | 35,800 | 220,752 | C | WBAH | ||
| 19.8400 | +1.02% +0.2000 | 11/25/2024 14:49:34 | 19.7000 | 19.9600 | 19.5000 | 21,026 | 414,906 | C | WBAH | ||
| 26.7400 | +0.30% +0.0800 | 11/25/2024 14:50:40 | 27.0000 | 27.0000 | 26.6200 | 53,082 | 1,419,626 | C | WBAH | ||
| 11.1000 | 0.00% 0.0000 | 11/25/2024 14:51:52 | 11.1000 | 11.2500 | 11.1000 | 31,676 | 354,234 | C | WBAH | ||
| 23.7000 | +0.42% +0.1000 | 11/25/2024 14:52:00 | 24.0000 | 24.0000 | 23.7000 | 2,572 | 61,496 | C | WBAH | ||
| 29.0000 | +0.17% +0.0500 | 11/25/2024 14:52:27 | 29.1000 | 29.2500 | 28.8500 | 33,532 | 973,769 | C | WBAH | ||
| 15.1800 | -0.65% -0.1000 | 11/25/2024 14:54:59 | 15.3600 | 15.3600 | 15.0000 | 19,322 | 292,488 | C | WBAH | ||
| 157.8000 | -0.13% -0.2000 | 11/25/2024 14:55:11 | 159.8000 | 160.6000 | 157.4000 | 8,568 | 1,361,230 | C | WBAH | ||
| 76.9000 | +1.52% +1.1500 | 11/25/2024 14:55:45 | 76.0000 | 76.9500 | 75.8000 | 43,482 | 3,318,223 | C | WBAH | ||
| 17.8600 | +0.06% +0.0100 | 11/25/2024 14:56:12 | 18.0000 | 18.1600 | 17.8000 | 115,804 | 2,075,758 | C | WBAH | ||
| 7.3200 | -0.41% -0.0300 | 11/25/2024 14:56:38 | 7.4000 | 7.4000 | 7.3000 | 109,686 | 805,057 | C | WBAH | ||
| 22.8200 | -0.70% -0.1600 | 11/25/2024 14:56:44 | 23.0400 | 23.0400 | 22.5400 | 51,650 | 1,174,991 | C | WBAH | ||
| 38.5500 | -1.03% -0.4000 | 11/25/2024 14:56:58 | 38.5000 | 39.0000 | 38.5000 | 9,642 | 373,064 | C | WBAH | ||
| 12.7500 | +22.60% +2.3500 | 11/25/2024 14:57:52 | 10.8500 | 12.8000 | 10.8500 | 117,998 | 1,424,711 | C | WBAH | ||
| 37.5000 | -0.53% -0.2000 | 11/25/2024 14:58:06 | 37.5000 | 37.5000 | 37.5000 | 36 | 1,350 | C | WBAH | ||
| 53.2500 | +2.31% +1.2000 | 11/25/2024 14:58:46 | 52.6500 | 53.5500 | 52.6500 | 83,614 | 4,448,528 | C | WBAH | ||
| 18.1500 | -0.71% -0.1300 | 11/25/2024 14:59:25 | 18.3600 | 18.4400 | 18.0100 | 341,284 | 6,199,854 | C | WBAH | ||
| 13.9600 | +1.97% +0.2700 | 11/25/2024 14:59:32 | 14.0000 | 14.1600 | 13.7000 | 178,006 | 2,467,062 | C | WBAH | ||
| 38.9600 | +0.26% +0.1000 | 11/25/2024 14:59:43 | 39.0000 | 39.1800 | 38.5600 | 129,034 | 5,001,929 | C | WBAH | ||
| 51.4400 | -1.04% -0.5400 | 11/25/2024 14:59:53 | 51.8400 | 52.1600 | 51.2800 | 203,820 | 10,520,942 | C | WBAH |
