Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
5.7600
-1.71%
-0.1000
07/02/2024
09:16:40		5.76005.76005.7600120691NWBAH
Warimpex Finanz- und Bet. AG
to Portfolioto WatchlistCreate Alert
0.7600
+2.70%
+0.0200
07/04/2024
11:52:29		0.76000.76000.76002,9502,242DWBAH
S IMMO AG
to Portfolioto WatchlistCreate Alert
21.7000
-1.36%
-0.3000
07/04/2024
13:05:16		21.600022.000021.60002,48454,384DWBAH
PIERER Mobility AG
to Portfolioto WatchlistCreate Alert
28.6000
+1.06%
+0.3000
07/04/2024
17:21:36		28.800029.200028.60003,900112,972DWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
35.1000
-3.57%
-1.3000
07/04/2024
17:24:03		36.000036.400035.10006,874245,587DWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
30.0500
+0.17%
+0.0500
07/04/2024
17:35:01		30.000030.150029.850030,868925,920DWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
8.8800
+0.45%
+0.0400
07/04/2024
17:35:03		8.77008.95008.770095,110844,817DWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
30.9400
+0.13%
+0.0400
07/04/2024
17:35:04		30.900031.240030.8800579,51617,988,115DWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
6.2000
+1.64%
+0.1000
07/04/2024
17:35:04		6.32006.32006.120051,954321,868DWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
112.0000
-1.41%
-1.6000
07/04/2024
17:35:04		114.0000114.0000111.80003,426385,911DWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
13.9500
+0.72%
+0.1000
07/04/2024
17:35:07		13.950013.950013.850014,470201,771DWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
50.0000
+0.20%
+0.1000
07/04/2024
17:35:07		49.900050.600049.50001,79089,873DWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.3800
-0.59%
-0.0200
07/04/2024
17:35:08		3.45003.45003.35007,08223,985DWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
8.0900
+1.25%
+0.1000
07/04/2024
17:35:08		7.90008.10007.900054,066433,313DWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
30.4500
+0.66%
+0.2000
07/04/2024
17:35:09		30.300030.700030.300028,218860,085DWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
56.6500
+0.53%
+0.3000
07/04/2024
17:35:09		56.750057.000056.2000118,1626,690,672DWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
22.0500
0.00%
0.0000
07/04/2024
17:35:11		22.350022.350021.950012,498275,524DWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
17.3700
+1.88%
+0.3200
07/04/2024
17:35:11		17.200017.470017.1400528,6169,178,485DWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
3.7300
+0.13%
+0.0050
07/04/2024
17:35:12		3.70503.78003.70504,46016,702DWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
30.1500
+0.33%
+0.1000
07/04/2024
17:35:12		30.200030.200030.050041,9361,263,805DWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
33.5000
-0.59%
-0.2000
07/04/2024
17:35:13		33.600034.000033.500032,0881,080,852DWBAH
Marinomed Biotech AG
to Portfolioto WatchlistCreate Alert
12.2000
-2.40%
-0.3000
07/04/2024
17:35:14		12.500012.500012.20004,69658,333DWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
64.2500
+3.13%
+1.9500
07/04/2024
17:35:16		62.500064.600062.3000566,40636,251,182DWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
31.8000
-0.93%
-0.3000
07/04/2024
17:35:17		32.100032.100031.70001,39444,554DWBAH
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
19.8500
-0.75%
-0.1500
07/04/2024
17:35:17		19.950019.950019.70002,06040,850DWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
26.0000
+1.56%
+0.4000
07/04/2024
17:35:17		25.600026.000025.40001,44437,063DWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
8.0500
+0.12%
+0.0100
07/04/2024
17:35:18		8.02008.06008.0200173,7261,398,021DWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
20.9800
-2.05%
-0.4400
07/04/2024
17:35:20		21.420021.620020.9000168,5483,559,164DWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
41.5800
+0.63%
+0.2600
07/04/2024
17:35:20		41.600041.700041.3000374,69415,583,735DWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
165.0000
+1.10%
+1.8000
07/04/2024
17:35:21		165.8000165.8000162.60008,5861,410,289DWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
10.6600
+0.76%
+0.0800
07/04/2024
17:35:22		10.600010.800010.600014,746157,550DWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
13.8800
-0.57%
-0.0800
07/04/2024
17:35:23		13.900013.960013.82008,762121,669DWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
76.8000
+1.72%
+1.3000
07/04/2024
17:35:23		75.600076.800075.5500138,60010,619,425DWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
9.1000
0.00%
0.0000
07/04/2024
17:35:25		8.82009.10008.82003,99235,529DWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
38.3000
+0.79%
+0.3000
07/04/2024
17:35:25		38.250038.300038.050014,334547,906DWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
21.9000
+1.39%
+0.3000
07/04/2024
17:35:25		21.900021.900021.60005,496120,264DWBAH
SCHOELLER-BLECKMANN AG
to Portfolioto WatchlistCreate Alert
37.9500
+0.40%
+0.1500
07/04/2024
17:35:26		38.000038.400037.900020,228769,965DWBAH
Immofinanz AG
to Portfolioto WatchlistCreate Alert
26.5000
+0.95%
+0.2500
07/04/2024
17:35:27		26.050026.600025.95001,687,02444,359,421DWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
46.3800
+0.52%
+0.2400
07/04/2024
17:35:27		46.240046.620046.0900527,46224,446,433DWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
31.7200
+0.51%
+0.1600
07/04/2024
17:35:28		31.680032.160031.4400434,45013,776,821DWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
42.0000
+3.96%
+1.6000
07/04/2024
17:37:25		41.400042.000041.40001,23051,134DWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
25.7800
+0.55%
+0.1400
07/04/2024
17:37:29		25.800025.920025.6200145,2963,743,304DWBAH
Your search resulted in 42 hits. Showing 1 to 42.