| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - - | - | - | - | - | - | - | D | WBDM | ||
| - | - - | - | - | - | - | - | - | D | WBDM | ||
| 6.0000 | -1.15% -0.0700 | 04/03/2025 09:34:22 | 6.0000 | 6.0000 | 6.0000 | 2,000 | 12,000 | D | WBAH | ||
| 68.5000 | +2.24% +1.5000 | 04/03/2025 15:30:16 | 68.0000 | 68.5000 | 68.0000 | - | - | D | WBDM | ||
| 13.3550 | -12.94% -1.9850 | 04/03/2025 17:00:02 | 14.4550 | 14.4550 | 13.3550 | 2,772 | 38,330 | D | WBDM | ||
| 5.4800 | -0.72% -0.0400 | 04/03/2025 17:32:07 | 5.4800 | 5.5800 | 5.4800 | - | - | D | WBDM | ||
| 58.8400 | +0.27% +0.1600 | 04/03/2025 17:32:07 | 58.7400 | 58.8400 | 58.7200 | - | - | D | WBDM | ||
| 19.3300 | -4.07% -0.8200 | 04/03/2025 17:32:07 | 19.6650 | 19.9200 | 19.3300 | - | - | D | WBDM | ||
| 23.6500 | -1.46% -0.3500 | 04/03/2025 17:32:07 | 23.8000 | 23.8000 | 23.4500 | - | - | D | WBDM | ||
| 51.2000 | -4.12% -2.2000 | 04/03/2025 17:32:07 | 53.1500 | 53.3500 | 51.2000 | - | - | D | WBDM | ||
| 29.0200 | -4.79% -1.4600 | 04/03/2025 17:32:13 | 30.1600 | 30.5000 | 29.0200 | - | - | D | WBDM | ||
| 89.5200 | -6.87% -6.6000 | 04/03/2025 17:32:13 | 94.6800 | 94.6800 | 89.5200 | - | - | D | WBDM | ||
| 0.8005 | -3.03% -0.0250 | 04/03/2025 17:32:13 | 0.8105 | 0.8105 | 0.7990 | - | - | D | WBDM | ||
| 10.3550 | -8.61% -0.9750 | 04/03/2025 17:32:13 | 11.0400 | 11.0900 | 10.3550 | 1,600 | 17,744 | D | WBDM | ||
| 97.8200 | -1.05% -1.0400 | 04/03/2025 17:32:13 | 98.0200 | 98.0400 | 96.8800 | - | - | D | WBDM | ||
| 45.5600 | -0.85% -0.3900 | 04/03/2025 17:32:13 | 45.2300 | 45.5600 | 45.1300 | - | - | D | WBDM | ||
| 94.7600 | -5.48% -5.4900 | 04/03/2025 17:32:30 | 97.8000 | 99.0200 | 94.7600 | 150 | 14,853 | D | WBDM | ||
| 75.3800 | -8.43% -6.9400 | 04/03/2025 17:32:30 | 79.5900 | 79.5900 | 75.3800 | - | - | D | WBDM | ||
| 328.8000 | -4.34% -14.9000 | 04/03/2025 17:32:30 | 340.1000 | 340.1000 | 328.8000 | - | - | D | WBDM | ||
| 151.1000 | -7.63% -12.4800 | 04/03/2025 17:32:30 | 158.8000 | 158.8000 | 151.1000 | 248 | 38,438 | D | WBDM | ||
| 12.3100 | -7.72% -1.0300 | 04/03/2025 17:35:08 | 13.0100 | 13.3600 | 12.1700 | 400,540 | 5,026,604 | D | WBAH | ||
| 65.7000 | -2.23% -1.5000 | 04/03/2025 17:35:10 | 64.0000 | 66.8000 | 63.6000 | 56,166 | 3,664,664 | D | WBAH | ||
| 8.7300 | -0.80% -0.0700 | 04/03/2025 17:35:23 | 8.8800 | 8.8800 | 8.6700 | 189,078 | 1,649,841 | D | WBAH | ||
| 25.0000 | -2.34% -0.6000 | 04/03/2025 17:35:29 | 25.2000 | 25.4000 | 24.7000 | 2,842 | 71,120 | D | WBAH |