Update

Your search for "STR" resulted in 4,175 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
8.6200
-0.81%
-0.0700
07/30/2024
17:35:00		8.62008.70008.550092,070792,036PWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
19.4600
+1.04%
+0.2000
07/30/2024
17:35:24		19.520019.680019.200032,850640,003PWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
38.7000
+0.13%
+0.0500
07/30/2024
17:35:01		38.650039.450038.65006,632259,149PWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
25.2000
-0.79%
-0.2000
07/30/2024
17:35:00		25.300025.400024.90003,21880,949PWBAH
TEXAS INSTRUMENTS INC
to Portfolioto WatchlistCreate Alert
185.9000
+0.57%
+1.0600
07/29/2024
17:32:06		186.6200189.0200185.900011221,170PWBDM
STRABAG SE KAPITALERH. 2024
to Portfolioto WatchlistCreate Alert
38.6000
+1.05%
+0.4000
07/30/2024
13:30:28		38.600038.600038.60001244,786PWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
5.8500
0.00%
0.0000
07/30/2024
17:35:05		5.85005.85005.8500635PWBAH
AALBERTS INDUSTRIES NV
to Portfolioto WatchlistCreate Alert
35.5200
-1.00%
-0.3600
07/30/2024
15:30:39		35.460035.560035.4600--PWBDM
ALSTRIA OFFICE REIT-AG
to Portfolioto WatchlistCreate Alert
3.4400
+0.58%
+0.0200
07/30/2024
17:32:17		3.43003.44003.4300--PWBDM
ASTRAZENECA PLC-SPONS ADR
to Portfolioto WatchlistCreate Alert
73.0000
-2.01%
-1.5000
07/30/2024
15:30:30		72.500073.000072.5000--PWBDM
BE SEMICONDUCTOR INDUSTRIES
to Portfolioto WatchlistCreate Alert
120.6000
-0.12%
-0.1500
07/30/2024
15:30:39		120.5500121.2000120.5500--PWBDM
CHINA CONSTRUCTION BANK CORP
to Portfolioto WatchlistCreate Alert
0.6430
+0.08%
0.0005
07/30/2024
17:32:19		0.63850.64300.6385--PWBDM
CNH INDUSTRIAL NV
to Portfolioto WatchlistCreate Alert
9.2720
-1.30%
-0.1220
07/30/2024
17:32:19		9.32609.35009.0900--PWBDM
COVESTRO AG
to Portfolioto WatchlistCreate Alert
54.7000
+1.26%
+0.6800
07/30/2024
17:32:17		54.080054.700054.0800--PWBDM
Crucis Strategic Credit Fd
to Portfolioto WatchlistCreate Alert
-
-
-
------PWBDM
DAIKIN INDUSTRIES LTD
to Portfolioto WatchlistCreate Alert
132.9500
0.00%
0.0000
07/30/2024
17:32:19		132.7500132.9500132.1500--PWBDM
EVONIK INDUSTRIES AG
to Portfolioto WatchlistCreate Alert
18.8800
+0.37%
+0.0700
07/30/2024
17:32:17		18.870018.995018.8700--PWBDM
INDUSTRIA DE DISENO TEXTIL SA
to Portfolioto WatchlistCreate Alert
45.2700
+1.12%
+0.5000
07/30/2024
15:30:39		44.740045.270044.7400--PWBDM
LEVI STRAUSS & CO- CLASS A
to Portfolioto WatchlistCreate Alert
16.8800
+0.54%
+0.0900
07/30/2024
17:32:07		16.925016.960016.8800--PWBDM
PPG INDUSTRIES INC
to Portfolioto WatchlistCreate Alert
117.9500
-0.30%
-0.3500
07/30/2024
17:32:07		118.1000118.6000117.8500--PWBDM
STATE STREET CORP
to Portfolioto WatchlistCreate Alert
79.3500
+1.07%
+0.8400
07/30/2024
17:32:07		78.590079.350078.4000--PWBDM
STROEER SE + CO KGAA
to Portfolioto WatchlistCreate Alert
62.9000
+0.40%
+0.2500
07/30/2024
17:32:17		62.450062.900062.4000--PWBDM
STRYKER CORP
to Portfolioto WatchlistCreate Alert
307.8000
-0.36%
-1.1000
07/30/2024
17:32:07		308.1000309.7000307.7000--PWBDM
The Tourbillon Strategic Fund
to Portfolioto WatchlistCreate Alert
-
-
-
------PWBDM
Your search resulted in 24 hits. Showing 1 to 24.