Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Wienerberger AG
to Portfolioto WatchlistCreate Alert
31.3400
-2.61%
-0.8400
07/25/2024
12:12:09		32.020032.420031.06001,054,12033,090,494CWBAH
Immofinanz AG
to Portfolioto WatchlistCreate Alert
27.1500
-0.55%
-0.1500
07/25/2024
12:12:05		27.050027.350026.9500773,48220,973,337CWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
30.2200
-0.59%
-0.1800
07/25/2024
12:03:08		30.440030.440030.1000354,99210,727,462CWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
38.1000
-1.91%
-0.7400
07/25/2024
12:12:52		38.660038.760038.0000193,7747,406,417CWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
46.5600
-0.94%
-0.4400
07/25/2024
12:13:19		46.740046.850046.3200132,8666,184,121CWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
75.3500
-1.44%
-1.1000
07/25/2024
12:10:35		75.300075.700074.050054,4004,056,627CWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
65.5500
-2.82%
-1.9000
07/25/2024
12:10:35		66.650066.650065.350053,2503,506,356CWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
23.5000
-1.51%
-0.3600
07/25/2024
12:11:09		23.700023.740023.3200131,6103,095,804CWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
31.9500
-4.20%
-1.4000
07/25/2024
12:13:39		33.250033.250030.700091,8962,901,511CWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
17.2400
-2.05%
-0.3600
07/25/2024
12:08:43		17.410017.470017.2400137,3962,386,472CWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
56.5500
+0.71%
+0.4000
07/25/2024
12:04:16		55.500056.850055.450041,9982,364,688CWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
18.6400
-3.42%
-0.6600
07/25/2024
12:03:10		19.320019.360018.640067,1201,270,419CWBAH
SCHOELLER-BLECKMANN AG
to Portfolioto WatchlistCreate Alert
35.1500
-1.54%
-0.5500
07/25/2024
12:03:17		35.900035.900035.050027,266964,988CWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
10.3600
-1.89%
-0.2000
07/25/2024
12:03:11		10.600010.600010.000081,278835,577CWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
157.8000
+1.41%
+2.2000
07/25/2024
12:13:09		156.2000158.4000154.40004,678730,119CWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
7.8400
-1.01%
-0.0800
07/25/2024
12:11:48		7.89007.90007.810087,610687,121CWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
105.6000
-1.49%
-1.6000
07/25/2024
12:04:29		107.2000107.6000105.20005,960634,553CWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
29.7500
-0.50%
-0.1500
07/25/2024
12:10:23		29.800029.900029.750016,656496,849CWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
30.8000
-0.81%
-0.2500
07/25/2024
11:46:10		30.800031.000030.700012,314379,254CWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
7.0800
-1.39%
-0.1000
07/25/2024
12:03:54		7.00007.08006.820051,684360,877CWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
29.2500
-2.34%
-0.7000
07/25/2024
12:13:33		29.700029.750029.200012,172357,732CWBAH
S IMMO AG
to Portfolioto WatchlistCreate Alert
22.0000
0.00%
0.0000
07/25/2024
11:40:05		22.000022.100021.800015,538342,005CWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
50.8000
0.00%
0.0000
07/24/2024
17:35:25		50.800051.400050.60006,102309,131CWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
22.0500
-0.68%
-0.1500
07/25/2024
11:26:16		22.000022.100021.900012,340271,356CWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
8.6700
-1.03%
-0.0900
07/25/2024
12:09:54		8.76008.76008.500020,432177,523CWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
30.2000
-3.82%
-1.2000
07/25/2024
11:31:17		30.700031.400030.10004,792146,118CWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
39.0500
+0.13%
+0.0500
07/25/2024
12:06:42		39.050039.100038.60003,634141,337CWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
13.9400
-2.92%
-0.4200
07/25/2024
12:13:11		14.160014.200013.92009,966139,891CWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
3.9000
+1.83%
+0.0700
07/25/2024
12:03:13		3.83003.92003.830026,032101,462CWBAH
PIERER Mobility AG
to Portfolioto WatchlistCreate Alert
30.7000
+2.33%
+0.7000
07/25/2024
10:51:21		30.600030.700030.30003,25299,414CWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
41.0000
-3.98%
-1.7000
07/25/2024
10:42:53		41.900041.900041.00001,90879,005CWBAH
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
20.7000
-0.48%
-0.1000
07/25/2024
11:40:45		20.800020.800020.70003,62875,430CWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
35.9000
-0.28%
-0.1000
07/25/2024
11:59:04		36.400036.500035.90001,79464,707CWBAH
Marinomed Biotech AG
to Portfolioto WatchlistCreate Alert
10.0000
-6.54%
-0.7000
07/25/2024
11:06:58		10.400010.400010.00005,74257,983CWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
22.0000
+1.85%
+0.4000
07/24/2024
17:35:27		21.600022.000021.60002,27849,812CWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
25.0000
-1.57%
-0.4000
07/25/2024
11:58:26		25.400025.400025.00001,28032,470CWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.3000
0.00%
0.0000
07/25/2024
10:56:30		3.30003.30003.30009,76032,208CWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
5.7600
-1.03%
-0.0600
07/25/2024
11:33:01		5.84005.84005.76003,48220,241CWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
8.8400
-2.86%
-0.2600
07/25/2024
11:42:03		8.90008.90008.84001,23010,931CWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
5.8500
+0.34%
+0.0200
07/25/2024
11:20:34		5.85005.85005.85001,6069,395CWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
12.9500
+0.78%
+0.1000
07/25/2024
11:38:51		12.850012.950012.80006548,412CWBAH
Warimpex Finanz- und Bet. AG
to Portfolioto WatchlistCreate Alert
0.7500
-3.85%
-0.0300
07/24/2024
15:39:57		0.75000.75000.75008,4006,300CWBAH
Your search resulted in 42 hits. Showing 1 to 42.