| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.5000 | -6.21% -19.9000 | 04/09/2025 17:32:20 | 303.4000 | 305.8000 | 300.5000 | - | - | D | WBDM | ||
| 132.1800 | -6.78% -9.6200 | 04/09/2025 17:32:20 | 131.9800 | 137.0200 | 128.7400 | 1,222 | 161,065 | D | WBDM | ||
| 95.9200 | -3.79% -3.7800 | 04/09/2025 17:32:21 | 96.3400 | 96.9800 | 95.4800 | - | - | D | WBDM | ||
| 85.0000 | -3.03% -2.6600 | 04/09/2025 17:32:20 | 82.8600 | 85.0000 | 81.7600 | - | - | D | WBDM | ||
| 80.6400 | -9.21% -8.1800 | 04/09/2025 15:30:42 | 82.6000 | 82.6000 | 80.6400 | - | - | D | WBDM | ||
| 67.1400 | -5.99% -4.2800 | 04/09/2025 17:32:20 | 68.1100 | 68.2600 | 66.9300 | - | - | D | WBDM | ||
| 61.6000 | -1.60% -1.0000 | 04/09/2025 17:35:08 | 61.9000 | 62.8000 | 59.8000 | 82,030 | 5,037,337 | D | WBAH | ||
| 58.1400 | -0.27% -0.1600 | 04/09/2025 17:32:31 | 58.4000 | 58.4000 | 58.1400 | - | - | D | WBDM | ||
| 56.0000 | -8.20% -5.0000 | 04/09/2025 17:32:20 | 57.5000 | 57.5000 | 56.0000 | - | - | D | WBDM | ||
| 48.0500 | +0.42% +0.2000 | 04/09/2025 17:32:31 | 47.7000 | 48.6500 | 47.7000 | - | - | D | WBDM | ||
| 43.7400 | -0.25% -0.1100 | 04/09/2025 15:30:42 | 43.7100 | 43.7400 | 43.3100 | - | - | D | WBDM | ||
| 25.8000 | -4.94% -1.3400 | 04/09/2025 15:30:42 | 26.0400 | 26.0400 | 25.8000 | - | - | D | WBDM | ||
| 24.1000 | +0.84% +0.2000 | 04/09/2025 17:25:33 | 23.5000 | 24.3000 | 23.5000 | 4,678 | 111,847 | D | WBAH | ||
| 22.8500 | +0.66% +0.1500 | 04/09/2025 17:32:31 | 22.8000 | 22.8500 | 22.6000 | 114 | 2,599 | D | WBDM | ||
| 17.8200 | -2.20% -0.4000 | 04/09/2025 17:32:31 | 17.8300 | 17.9100 | 17.7100 | - | - | D | WBDM | ||
| 11.6500 | -3.24% -0.3900 | 04/09/2025 17:32:20 | 11.1950 | 11.6500 | 11.1950 | 1,386 | 15,703 | D | WBDM | ||
| 11.3000 | -5.36% -0.6400 | 04/09/2025 17:35:29 | 12.2000 | 12.2000 | 11.2400 | 252,934 | 2,915,312 | D | WBAH | ||
| 9.3200 | -4.41% -0.4300 | 04/09/2025 17:32:21 | 9.3700 | 9.4100 | 9.1500 | - | - | D | WBDM | ||
| 8.2100 | +0.61% +0.0500 | 04/09/2025 17:35:25 | 8.2000 | 8.2100 | 7.9600 | 127,326 | 1,029,958 | D | WBAH | ||
| 5.6000 | -1.23% -0.0700 | 04/09/2025 10:36:25 | 5.6200 | 5.6200 | 5.6000 | 410 | 2,304 | D | WBAH | ||
| 5.3800 | -0.74% -0.0400 | 04/09/2025 17:32:31 | 5.4200 | 5.4200 | 5.3800 | - | - | D | WBDM | ||
| 0.7115 | -2.53% -0.0185 | 04/09/2025 17:32:21 | 0.7130 | 0.7145 | 0.7050 | - | - | D | WBDM | ||
| - | - - | - | - | - | - | - | - | D | WBDM | ||
| - | - - | - | - | - | - | - | - | D | WBDM |