Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
DO & CO AG
to Portfolioto WatchlistCreate Alert
159.8000
+0.50%
+0.8000
11/22/2024
17:06:33		160.0000160.6000156.20007,3621,166,692CWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
75.8500
+0.33%
+0.2500
11/22/2024
17:08:34		74.600076.350074.250080,7086,066,617CWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
73.1000
-0.34%
-0.2500
11/22/2024
17:03:16		73.700074.000071.200077,0025,576,352CWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
72.1000
+3.00%
+2.1000
11/22/2024
17:00:55		71.000072.300070.100026,0561,848,683CWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
53.0000
-0.75%
-0.4000
11/22/2024
16:57:55		53.400053.600053.000039020,704CWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
52.4000
+1.95%
+1.0000
11/22/2024
17:08:10		51.600052.500051.250081,9044,248,978CWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
51.9800
-0.04%
-0.0200
11/22/2024
17:08:24		52.820053.000050.9000480,46824,886,622CWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
39.0000
+0.10%
+0.0400
11/22/2024
17:04:32		38.960039.200038.7000187,0667,290,310CWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
38.7500
+0.39%
+0.1500
11/22/2024
17:04:45		38.400038.950038.40005,254203,282CWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
37.5000
+1.63%
+0.6000
11/22/2024
13:53:35		37.700037.700037.30001,52257,191CWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
35.4000
-1.12%
-0.4000
11/22/2024
12:57:37		36.000036.000035.40002,17677,398CWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
29.6000
+1.20%
+0.3500
11/22/2024
17:08:14		29.500029.900028.750040,9561,195,187CWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
29.2000
+1.04%
+0.3000
11/22/2024
17:06:55		29.200029.200028.650026,510767,485CWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
29.1000
+1.39%
+0.4000
11/22/2024
17:08:40		28.700029.200028.650034,9501,010,699CWBAH
SCHOELLER-BLECKMANN AG
to Portfolioto WatchlistCreate Alert
29.0500
+1.75%
+0.5000
11/22/2024
17:07:30		28.650029.200028.600067,4961,953,322CWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
26.7000
+0.75%
+0.2000
11/22/2024
17:06:10		26.400026.740026.260056,0801,486,801CWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
25.1000
-0.40%
-0.1000
11/22/2024
17:08:25		25.100025.300024.950053,3501,338,325CWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
23.7000
-0.84%
-0.2000
11/22/2024
16:51:18		23.700023.900023.60005,592132,851CWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
23.0000
+0.44%
+0.1000
11/22/2024
11:58:56		23.000023.000022.70001,28229,426CWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
22.9400
+1.41%
+0.3200
11/22/2024
16:57:47		22.600023.060022.400094,4342,153,390CWBAH
S IMMO AG
to Portfolioto WatchlistCreate Alert
22.2000
0.00%
0.0000
11/22/2024
11:37:09		22.200022.200022.10002,38852,812CWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
19.7000
+1.03%
+0.2000
11/22/2024
17:02:28		20.200020.200019.400029,390576,431CWBAH
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
19.5000
-1.52%
-0.3000
11/22/2024
16:51:34		19.500019.500019.50001382,691CWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
18.2300
+1.56%
+0.2800
11/22/2024
17:06:34		18.000018.280017.6800411,5787,399,741CWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
17.9300
-0.83%
-0.1500
11/22/2024
17:06:43		18.200018.310017.6000356,8966,384,478CWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
17.3000
-1.98%
-0.3500
11/22/2024
16:51:28		17.650018.000016.950010,332180,389CWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
15.8800
+4.75%
+0.7200
11/22/2024
17:08:40		15.460015.880015.3200102,7121,603,201CWBAH
Immofinanz AG
to Portfolioto WatchlistCreate Alert
15.2600
+0.79%
+0.1200
11/22/2024
17:07:59		15.000015.380015.0000114,7161,748,037CWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
13.8300
-1.21%
-0.1700
11/22/2024
17:08:21		14.000014.200012.8300457,5866,151,103CWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
11.5400
-0.17%
-0.0200
11/22/2024
16:59:27		11.640011.640011.520021,512249,291CWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.1500
+0.45%
+0.0500
11/22/2024
16:29:51		11.100011.200011.000038,876430,005CWBAH
PIERER Mobility AG
to Portfolioto WatchlistCreate Alert
10.2500
+12.64%
+1.1500
11/22/2024
17:07:59		9.520010.45009.3800170,7281,717,638CWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
7.7600
-0.51%
-0.0400
11/22/2024
17:00:25		7.80007.82007.750048,626378,315CWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
7.3600
+0.82%
+0.0600
11/22/2024
17:04:23		7.30007.39007.3000125,044917,813CWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
6.8200
-2.57%
-0.1800
11/22/2024
16:41:19		7.00007.00006.80003,21822,097CWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
6.1300
-1.45%
-0.0900
11/22/2024
15:19:13		6.16006.23006.130011,14069,016CWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
5.4100
+0.19%
+0.0100
11/21/2024
09:05:56		5.41005.41005.4100422CWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
4.9700
-0.40%
-0.0200
11/22/2024
16:46:04		5.00005.00004.96009,65248,012CWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.9000
+2.08%
+0.1000
11/22/2024
16:39:45		4.73004.91504.730011,35455,343CWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
2.1200
-2.75%
-0.0600
11/22/2024
16:56:04		2.18002.18002.120027,31458,849CWBAH
Warimpex Finanz- und Bet. AG
to Portfolioto WatchlistCreate Alert
0.5800
+5.45%
+0.0300
11/22/2024
16:14:51		0.55000.60000.540036,70021,110CWBAH
Your search resulted in 41 hits. Showing 1 to 41.