| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 157.2000 | +1.03% +1.6000 | 07/25/2024 11:59:57 | 156.2000 | 157.6000 | 154.4000 | 3,960 | 616,816 | l | WBAH | ||
| 105.6000 | -1.49% -1.6000 | 07/25/2024 11:57:43 | 107.2000 | 107.6000 | 105.2000 | 5,928 | 631,174 | C | WBAH | ||
| 75.4500 | -1.31% -1.0000 | 07/25/2024 11:58:55 | 75.3000 | 75.6000 | 74.0500 | 53,600 | 3,996,192 | l | WBAH | ||
| 65.4500 | -2.97% -2.0000 | 07/25/2024 11:58:58 | 66.6500 | 66.6500 | 65.3500 | 51,308 | 3,379,082 | l | WBAH | ||
| 56.5000 | +0.62% +0.3500 | 07/25/2024 11:59:55 | 55.5000 | 56.8500 | 55.4500 | 41,152 | 2,316,858 | l | WBAH | ||
| 50.8000 | 0.00% 0.0000 | 07/24/2024 17:35:25 | 50.8000 | 51.4000 | 50.6000 | 6,102 | 309,131 | C | WBAH | ||
| 46.4300 | -1.21% -0.5700 | 07/25/2024 11:58:56 | 46.7400 | 46.8500 | 46.3200 | 123,870 | 5,765,852 | l | WBAH | ||
| 41.0000 | -3.98% -1.7000 | 07/25/2024 10:42:53 | 41.9000 | 41.9000 | 41.0000 | 1,908 | 79,005 | C | WBAH | ||
| 38.9000 | -0.26% -0.1000 | 07/25/2024 11:16:06 | 39.0500 | 39.1000 | 38.6000 | 3,474 | 135,088 | l | WBAH | ||
| 38.0600 | -2.01% -0.7800 | 07/25/2024 12:00:00 | 38.6600 | 38.7600 | 38.0000 | 174,008 | 6,653,836 | l | WBAH | ||
| 35.9000 | -0.28% -0.1000 | 07/25/2024 11:59:04 | 36.4000 | 36.5000 | 35.9000 | 1,794 | 64,707 | C | WBAH | ||
| 35.0500 | -1.82% -0.6500 | 07/25/2024 11:55:06 | 35.9000 | 35.9000 | 35.0500 | 27,094 | 958,942 | C | WBAH | ||
| 31.5000 | -5.55% -1.8500 | 07/25/2024 11:59:57 | 33.2500 | 33.2500 | 30.7000 | 84,634 | 2,669,937 | l | WBAH | ||
| 31.4600 | -2.24% -0.7200 | 07/25/2024 11:59:50 | 32.0200 | 32.4200 | 31.0600 | 816,772 | 25,642,217 | l | WBAH | ||
| 30.8000 | -0.81% -0.2500 | 07/25/2024 11:46:10 | 30.8000 | 31.0000 | 30.7000 | 12,314 | 379,254 | l | WBAH | ||
| 30.2000 | -3.82% -1.2000 | 07/25/2024 11:31:17 | 30.7000 | 31.4000 | 30.1000 | 4,792 | 146,118 | l | WBAH | ||
| 30.7000 | +2.33% +0.7000 | 07/25/2024 10:51:21 | 30.6000 | 30.7000 | 30.3000 | 3,252 | 99,414 | C | WBAH | ||
| 30.2200 | -0.59% -0.1800 | 07/25/2024 11:55:09 | 30.4400 | 30.4400 | 30.1000 | 343,310 | 10,374,432 | l | WBAH | ||
| 29.8000 | -0.33% -0.1000 | 07/25/2024 11:57:22 | 29.8000 | 29.9000 | 29.7500 | 15,752 | 469,931 | l | WBAH | ||
| 29.3500 | -2.00% -0.6000 | 07/25/2024 11:57:50 | 29.7000 | 29.7500 | 29.2500 | 11,506 | 338,272 | l | WBAH | ||
| 27.1000 | -0.73% -0.2000 | 07/25/2024 11:59:55 | 27.0500 | 27.3500 | 26.9500 | 751,070 | 20,363,896 | l | WBAH | ||
| 25.0000 | -1.57% -0.4000 | 07/25/2024 11:58:26 | 25.4000 | 25.4000 | 25.0000 | 1,280 | 32,470 | C | WBAH | ||
| 23.4800 | -1.59% -0.3800 | 07/25/2024 11:59:03 | 23.7000 | 23.7400 | 23.3200 | 127,916 | 3,009,114 | l | WBAH | ||
| 22.0500 | -0.68% -0.1500 | 07/25/2024 11:26:16 | 22.0000 | 22.1000 | 21.9000 | 12,340 | 271,356 | C | WBAH | ||
| 22.0000 | 0.00% 0.0000 | 07/25/2024 11:40:05 | 22.0000 | 22.1000 | 21.8000 | 15,538 | 342,005 | C | WBAH | ||
| 22.0000 | +1.85% +0.4000 | 07/24/2024 17:35:27 | 21.6000 | 22.0000 | 21.6000 | 2,278 | 49,812 | C | WBAH | ||
| 20.7000 | -0.48% -0.1000 | 07/25/2024 11:40:45 | 20.8000 | 20.8000 | 20.7000 | 3,628 | 75,430 | C | WBAH | ||
| 18.8400 | -2.38% -0.4600 | 07/25/2024 11:58:54 | 19.3200 | 19.3600 | 18.7100 | 65,756 | 1,244,994 | l | WBAH | ||
| 17.2600 | -1.93% -0.3400 | 07/25/2024 11:57:09 | 17.4100 | 17.4700 | 17.2600 | 136,206 | 2,365,943 | l | WBAH | ||
| 13.9400 | -2.92% -0.4200 | 07/25/2024 11:38:35 | 14.1600 | 14.2000 | 13.9200 | 9,884 | 138,749 | C | WBAH | ||
| 12.9500 | +0.78% +0.1000 | 07/25/2024 11:38:51 | 12.8500 | 12.9500 | 12.8000 | 654 | 8,412 | l | WBAH | ||
| 10.2600 | -2.84% -0.3000 | 07/25/2024 11:53:29 | 10.6000 | 10.6000 | 10.0000 | 80,870 | 831,351 | l | WBAH | ||
| 10.0000 | -6.54% -0.7000 | 07/25/2024 11:06:58 | 10.4000 | 10.4000 | 10.0000 | 5,742 | 57,983 | C | WBAH | ||
| 8.8400 | -2.86% -0.2600 | 07/25/2024 11:42:03 | 8.9000 | 8.9000 | 8.8400 | 1,230 | 10,931 | C | WBAH | ||
| 8.6500 | -1.26% -0.1100 | 07/25/2024 11:54:19 | 8.7600 | 8.7600 | 8.6200 | 15,200 | 132,306 | l | WBAH | ||
| 7.8400 | -1.01% -0.0800 | 07/25/2024 11:59:55 | 7.8900 | 7.8900 | 7.8100 | 84,720 | 664,415 | l | WBAH | ||
| 7.0300 | -2.09% -0.1500 | 07/25/2024 11:42:04 | 7.0000 | 7.0300 | 6.8200 | 51,636 | 360,539 | l | WBAH | ||
| 5.8500 | +0.34% +0.0200 | 07/25/2024 11:20:34 | 5.8500 | 5.8500 | 5.8500 | 1,606 | 9,395 | C | WBAH | ||
| 5.7600 | -1.03% -0.0600 | 07/25/2024 11:33:01 | 5.8400 | 5.8400 | 5.7600 | 3,482 | 20,241 | C | WBAH | ||
| 3.8850 | +1.44% +0.0550 | 07/25/2024 11:47:00 | 3.8300 | 3.9200 | 3.8300 | 26,006 | 101,361 | C | WBAH | ||
| 3.3000 | 0.00% 0.0000 | 07/25/2024 10:56:30 | 3.3000 | 3.3000 | 3.3000 | 9,760 | 32,208 | C | WBAH | ||
| 0.7500 | -3.85% -0.0300 | 07/24/2024 15:39:57 | 0.7500 | 0.7500 | 0.7500 | 8,400 | 6,300 | C | WBAH |
