Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
DO & CO AG
to Portfolioto WatchlistCreate Alert
159.2000
+0.13%
+0.2000
11/22/2024
17:17:31		160.0000160.6000156.20007,5321,193,808xWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
75.8500
+0.33%
+0.2500
11/22/2024
17:29:36		74.600076.350074.250091,0406,850,724-WBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
73.2000
-0.20%
-0.1500
11/22/2024
17:27:57		73.700074.000071.200082,0025,942,252-WBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
72.0000
+2.86%
+2.0000
11/22/2024
17:19:12		71.000072.300070.100026,1421,854,880-WBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
53.0000
-0.75%
-0.4000
11/22/2024
17:08:52		53.400053.600053.000039621,022xWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
51.9800
-0.04%
-0.0200
11/22/2024
17:29:57		52.820053.000050.9000495,62025,674,266-WBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
52.1500
+1.46%
+0.7500
11/22/2024
17:29:02		51.600052.500051.250094,4744,906,694xWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
38.9800
+0.05%
+0.0200
11/22/2024
17:29:02		38.960039.200038.7000193,4967,540,863-WBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
38.7500
+0.39%
+0.1500
11/22/2024
17:04:45		38.400038.950038.40005,254203,282xWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
37.5000
+1.63%
+0.6000
11/22/2024
13:53:35		37.700037.700037.30001,52257,191xWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
35.5000
-0.84%
-0.3000
11/22/2024
17:27:00		36.000036.000035.40002,23479,457xWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
29.5000
+0.85%
+0.2500
11/22/2024
17:27:12		29.500029.900028.750044,4781,299,432xWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
29.2500
+1.21%
+0.3500
11/22/2024
17:29:35		29.200029.250028.650028,100813,950-WBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
29.0500
+1.22%
+0.3500
11/22/2024
17:26:05		28.700029.200028.650035,9341,039,320xWBAH
SCHOELLER-BLECKMANN AG
to Portfolioto WatchlistCreate Alert
29.0500
+1.75%
+0.5000
11/22/2024
17:29:40		28.650029.200028.600074,7322,163,127xWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
26.6400
+0.53%
+0.1400
11/22/2024
17:29:36		26.400026.740026.2600128,6243,414,425xWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
25.1000
-0.40%
-0.1000
11/22/2024
17:30:00		25.100025.300024.950057,9281,453,421xWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
23.7000
-0.84%
-0.2000
11/22/2024
17:29:24		23.700023.900023.60006,108145,123xWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
23.0000
+0.44%
+0.1000
11/22/2024
17:27:01		23.000023.000022.70001,46833,704xWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
22.9200
+1.33%
+0.3000
11/22/2024
17:29:46		22.600023.060022.4000104,5182,384,543xWBAH
S IMMO AG
to Portfolioto WatchlistCreate Alert
22.3000
+0.45%
+0.1000
11/22/2024
17:13:30		22.200022.300022.10006,294139,763xWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
19.6600
+0.82%
+0.1600
11/22/2024
17:28:03		20.200020.200019.400033,614659,281xWBAH
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
19.5000
-1.52%
-0.3000
11/22/2024
16:51:34		19.500019.500019.50001382,691xWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
17.9400
-0.77%
-0.1400
11/22/2024
17:29:41		18.200018.310017.6000369,0926,603,181xWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
18.2000
+1.39%
+0.2500
11/22/2024
17:29:49		18.000018.280017.6800431,6367,764,913-WBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
17.3000
-1.98%
-0.3500
11/22/2024
17:29:03		17.650018.000016.950011,608202,467xWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
15.8000
+4.22%
+0.6400
11/22/2024
17:28:51		15.460015.880015.3200111,7161,745,778xWBAH
Immofinanz AG
to Portfolioto WatchlistCreate Alert
15.2000
+0.40%
+0.0600
11/22/2024
17:29:47		15.000015.380015.0000122,8981,872,660xWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
13.7300
-1.93%
-0.2700
11/22/2024
17:28:45		14.000014.200012.8300472,4146,354,753xWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
11.4800
-0.69%
-0.0800
11/22/2024
17:28:58		11.640011.640011.480026,746309,663xWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.1500
+0.45%
+0.0500
11/22/2024
16:29:51		11.100011.200011.000038,876430,005xWBAH
PIERER Mobility AG
to Portfolioto WatchlistCreate Alert
10.3500
+13.74%
+1.2500
11/22/2024
17:29:34		9.520010.45009.3800173,8881,750,326xWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
7.7900
-0.13%
-0.0100
11/22/2024
17:29:50		7.80007.82007.750051,600401,468xWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
7.3700
+0.96%
+0.0700
11/22/2024
17:29:57		7.30007.39007.3000140,6361,032,515xWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
7.0000
0.00%
0.0000
11/22/2024
17:14:16		7.00007.00006.80003,27822,517xWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
6.1300
-1.45%
-0.0900
11/22/2024
15:19:13		6.16006.23006.130011,14069,016xWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
5.4100
+0.19%
+0.0100
11/21/2024
09:05:56		5.41005.41005.4100422xWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
4.9500
-0.80%
-0.0400
11/22/2024
17:29:55		5.00005.00004.95009,69848,239xWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.8550
+1.15%
+0.0550
11/22/2024
17:29:48		4.73004.91504.730011,41455,635-WBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
2.1200
-2.75%
-0.0600
11/22/2024
17:26:53		2.18002.18002.120028,30260,989xWBAH
Warimpex Finanz- und Bet. AG
to Portfolioto WatchlistCreate Alert
0.5800
+5.45%
+0.0300
11/22/2024
16:14:51		0.55000.60000.540036,70021,110xWBAH
Your search resulted in 41 hits. Showing 1 to 41.