| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - - | - | - | - | - | - | - | P | WBDM | ||
| 148.1800 | -1.93% -2.9200 | 04/04/2025 09:05:13 | 148.1800 | 148.1800 | 148.1800 | - | - | C | WBDM | ||
| 8.7000 | -0.34% -0.0300 | 04/04/2025 09:13:37 | 8.6600 | 8.7000 | 8.6600 | 1,806 | 15,648 | C | WBAH | ||
| 329.1000 | +0.09% +0.3000 | 04/04/2025 09:05:13 | 329.1000 | 329.1000 | 329.1000 | - | - | C | WBDM | ||
| 51.2500 | +0.10% +0.0500 | 04/04/2025 09:05:19 | 51.2500 | 51.2500 | 51.2500 | - | - | C | WBDM | ||
| 23.6500 | -1.46% -0.3500 | 04/03/2025 17:32:07 | 23.8000 | 23.8000 | 23.4500 | - | - | C | WBDM | ||
| 64.4000 | -1.98% -1.3000 | 04/04/2025 09:16:34 | 65.0000 | 65.0000 | 64.3000 | 7,288 | 472,698 | C | WBAH | ||
| 74.5500 | -1.10% -0.8300 | 04/04/2025 09:05:13 | 74.5500 | 74.5500 | 74.5500 | - | - | C | WBDM | ||
| 94.0400 | -0.76% -0.7200 | 04/04/2025 09:05:13 | 94.0400 | 94.0400 | 94.0400 | - | - | C | WBDM | ||
| 13.0700 | -2.13% -0.2850 | 04/04/2025 09:05:13 | 13.0700 | 13.0700 | 13.0700 | 160 | 2,091 | C | WBDM | ||
| 45.2100 | -0.77% -0.3500 | 04/04/2025 09:05:09 | 45.2100 | 45.2100 | 45.2100 | - | - | C | WBDM | ||
| 19.1550 | -0.91% -0.1750 | 04/04/2025 09:05:19 | 19.1550 | 19.1550 | 19.1550 | - | - | C | WBDM | ||
| 98.4800 | +0.67% +0.6600 | 04/04/2025 09:05:09 | 98.4800 | 98.4800 | 98.4800 | - | - | C | WBDM | ||
| - | - - | - | - | - | - | - | - | P | WBDM | ||
| 58.8400 | 0.00% 0.0000 | 04/04/2025 09:05:19 | 58.8400 | 58.8400 | 58.8400 | - | - | C | WBDM | ||
| 10.1750 | -1.74% -0.1800 | 04/04/2025 09:05:09 | 10.1750 | 10.1750 | 10.1750 | - | - | C | WBDM | ||
| 0.8005 | 0.00% 0.0000 | 04/04/2025 09:05:09 | 0.8005 | 0.8005 | 0.8005 | - | - | C | WBDM | ||
| 89.8400 | +0.36% +0.3200 | 04/04/2025 09:05:09 | 89.8400 | 89.8400 | 89.8400 | - | - | C | WBDM | ||
| 6.0000 | -1.15% -0.0700 | 04/03/2025 09:34:22 | 6.0000 | 6.0000 | 6.0000 | 2,000 | 12,000 | C | WBAH | ||
| 11.6600 | -5.28% -0.6500 | 04/04/2025 09:14:17 | 11.8000 | 12.1700 | 11.6000 | 121,952 | 1,435,991 | C | WBAH | ||
| 68.5000 | +2.24% +1.5000 | 04/03/2025 15:30:16 | 68.0000 | 68.5000 | 68.0000 | - | - | C | WBDM | ||
| 24.5000 | -2.00% -0.5000 | 04/04/2025 09:04:29 | 24.5000 | 24.5000 | 24.5000 | 1,000 | 24,500 | C | WBAH | ||
| 5.5600 | +1.46% +0.0800 | 04/04/2025 09:05:19 | 5.5600 | 5.5600 | 5.5600 | - | - | C | WBDM | ||
| 28.2800 | -2.55% -0.7400 | 04/04/2025 09:05:09 | 28.2800 | 28.2800 | 28.2800 | - | - | C | WBDM |