Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
3.6100
+1.40%
+0.0500
04/22/2026
17:35:04		3.60003.63003.560079,432286,340DWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
24.9200
-1.27%
-0.3200
04/22/2026
17:35:17		25.600025.620024.9200319,1888,019,640DWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
43.3000
+1.07%
+0.4600
04/22/2026
17:35:27		43.000043.840042.6200333,97014,437,779DWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
64.3000
-1.23%
-0.8000
04/22/2026
17:35:02		65.200065.600063.900065,8704,234,718DWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
64.1000
+1.58%
+1.0000
04/22/2026
17:37:08		63.000065.100062.9000272,91417,542,889DWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
15.7800
-1.62%
-0.2600
04/22/2026
17:35:03		16.200016.200015.7200298,5184,734,636DWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
17.3000
+0.58%
+0.1000
04/22/2026
17:35:04		17.400017.400017.100012,516215,860DWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
9.8000
+3.16%
+0.3000
04/22/2026
17:35:25		9.38009.88009.3800236,5322,307,295DWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
86.2000
-1.60%
-1.4000
04/22/2026
17:35:22		88.500089.300086.200076,6846,670,278DWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
14.9000
-0.67%
-0.1000
04/22/2026
17:35:26		14.900014.950014.900016,758249,703DWBAH
SBO AG
to Portfolioto WatchlistCreate Alert
37.4500
+5.34%
+1.9000
04/22/2026
17:35:13		36.000037.600036.0000154,3865,719,575DWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
55.0000
-
04/22/2026
17:35:07		54.400055.000054.00007,024384,643DWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
32.3000
+3.53%
+1.1000
04/22/2026
17:35:01		31.700032.300031.400012,462394,242DWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
43.9600
-0.99%
-0.4400
04/22/2026
17:35:24		44.420044.740043.2600658,31628,852,238DWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
40.2500
-0.74%
-0.3000
04/22/2026
17:35:28		40.300041.500040.200095,2923,872,951DWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
3.7700
-0.79%
-0.0300
04/22/2026
17:35:20		3.80003.80003.710029,120108,911DWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
36.6000
-2.01%
-0.7500
04/22/2026
17:37:31		38.450038.450036.600037,1361,380,350DWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
57.9000
+0.17%
+0.1000
04/22/2026
17:35:58		58.000058.350057.2000594,67434,391,070DWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
35.1000
+1.01%
+0.3500
04/22/2026
17:35:12		34.800035.450034.800064,9982,289,189DWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
88.5000
-1.78%
-1.6000
04/22/2026
17:35:12		90.100090.200088.500016,8621,504,554DWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
24.0000
-0.21%
-0.0500
04/22/2026
17:35:19		24.200024.600024.000049,0421,188,241DWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
5.5200
+0.73%
+0.0400
04/22/2026
17:35:08		5.40005.52005.340012,06465,879DWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
74.5000
-
04/22/2026
17:35:10		73.000076.100073.00009,316697,917DWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
50.2000
-1.18%
-0.6000
04/22/2026
17:29:00		51.600051.600050.20002,418122,240DWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
13.3200
-2.92%
-0.4000
04/22/2026
17:35:19		13.820014.040013.3200147,5762,013,170DWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
28.2500
+0.53%
+0.1500
04/22/2026
17:35:08		27.850028.500027.850033,082936,103DWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.8000
+5.49%
+0.2500
04/22/2026
17:35:08		4.59004.80004.510047,392219,040DWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
101.4000
-0.20%
-0.2000
04/22/2026
17:35:29		102.4000103.1000100.4000675,66668,370,070DWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
177.6000
-0.45%
-0.8000
04/22/2026
17:35:09		181.8000183.0000175.600061,67810,968,418DWBAH
CPI Europe AG
to Portfolioto WatchlistCreate Alert
15.0600
-1.18%
-0.1800
04/22/2026
17:35:10		15.120015.360015.060062,934954,455DWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
26.1500
-0.76%
-0.2000
04/22/2026
17:35:17		26.300026.550026.150095,6942,513,613DWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
150.9000
-2.46%
-3.8000
04/22/2026
17:35:21		155.5000155.8000150.9000343,63252,095,934DWBAH
Bajaj Mobility AG
to Portfolioto WatchlistCreate Alert
18.0800
+0.44%
+0.0800
04/22/2026
17:35:05		18.000018.500017.900048,072882,903DWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
7.0200
+1.59%
+0.1100
04/17/2026
13:03:02		7.07007.07006.82003,27423,113DWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
88.2000
-1.23%
-1.1000
04/22/2026
17:38:27		91.400094.400088.1000368,33033,662,989DWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
68.5000
-1.01%
-0.7000
04/22/2026
17:35:16		69.500070.000068.5000215,07814,803,305DWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
28.6000
-3.70%
-1.1000
04/22/2026
17:35:11		29.700029.700028.000010,730306,023DWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.7500
-1.67%
-0.2000
04/22/2026
17:35:03		11.900011.950011.650015,328181,059DWBAH
Your search resulted in 38 hits. Showing 1 to 38.