Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
19.8000
0.00%
0.0000
11/25/2024
17:35:22		19.500019.800019.50007,302143,005DWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.2000
+0.90%
+0.1000
11/25/2024
17:35:06		11.100011.300011.050042,584476,119DWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
23.0000
0.00%
0.0000
11/25/2024
17:35:03		23.000023.000022.60003,40877,375DWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
52.7500
+1.34%
+0.7000
11/25/2024
17:35:22		52.650053.550052.6500344,42018,211,314DWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
13.6600
-0.22%
-0.0300
11/25/2024
17:35:16		14.000014.160013.6500380,5865,246,430DWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
5.5500
+2.59%
+0.1400
11/25/2024
10:13:04		5.49005.55005.49003,70020,350DWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
74.1000
+0.88%
+0.6500
11/25/2024
17:35:22		73.850074.450073.4000661,66849,024,537DWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
22.9400
-0.17%
-0.0400
11/25/2024
17:35:24		23.040023.040022.5400189,1304,329,067DWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
161.0000
+1.90%
+3.0000
11/25/2024
17:35:15		159.8000161.0000157.400028,2644,527,762DWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
51.3600
-1.19%
-0.6200
11/25/2024
17:35:07		51.840052.160051.28002,317,542119,097,642DWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.8050
-0.93%
-0.0450
11/25/2024
17:35:17		4.97504.97504.80509,78648,051DWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
25.0000
+0.20%
+0.0500
11/25/2024
17:35:06		25.150025.400024.750080,4522,009,496DWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
6.2400
-0.48%
-0.0300
11/25/2024
17:35:23		6.22006.28006.060049,368304,477DWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
53.2000
-0.75%
-0.4000
11/25/2024
14:10:50		53.000053.800053.000075440,059DWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
23.8000
+0.85%
+0.2000
11/25/2024
17:29:18		24.000024.000023.70004,16899,621DWBAH
Immofinanz AG
to Portfolioto WatchlistCreate Alert
15.4800
+1.31%
+0.2000
11/25/2024
17:35:08		15.360015.480015.0000277,8404,290,082DWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
6.9000
-1.43%
-0.1000
11/25/2024
17:35:28		6.90007.00006.800038,944267,540DWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
30.0000
+1.52%
+0.4500
11/25/2024
17:35:25		29.550030.200029.150090,8442,710,479DWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
72.0000
+0.42%
+0.3000
11/25/2024
17:35:08		71.800073.000071.700024,2021,747,011DWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
29.1000
+0.52%
+0.1500
11/25/2024
17:35:19		29.100029.250028.850098,3422,859,549DWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
38.4000
-1.18%
-0.4600
11/25/2024
17:38:41		39.000039.180038.14001,905,68873,237,939DWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
19.7400
+0.51%
+0.1000
11/25/2024
17:35:15		19.700019.960019.500064,0101,263,892DWBAH
PIERER Mobility AG
to Portfolioto WatchlistCreate Alert
13.6500
+31.25%
+3.2500
11/25/2024
17:43:31		10.850013.650010.8500173,5662,154,985DWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
2.1800
0.00%
0.0000
11/25/2024
17:35:29		2.13002.20002.110070,728152,224DWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
15.8800
-0.13%
-0.0200
11/25/2024
17:35:01		15.740015.980015.600076,6441,212,213DWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
17.9400
+0.50%
+0.0900
11/25/2024
17:38:06		18.000018.160017.8000862,87015,474,811DWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
37.7000
0.00%
0.0000
11/25/2024
17:35:21		37.500037.700037.300042015,798DWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
36.0000
+1.41%
+0.5000
11/25/2024
17:35:20		35.800036.000035.50001,69460,656DWBAH
S IMMO AG
to Portfolioto WatchlistCreate Alert
22.3000
+0.90%
+0.2000
11/25/2024
17:35:25		22.100022.300022.000042,070933,417DWBAH
SCHOELLER-BLECKMANN AG
to Portfolioto WatchlistCreate Alert
28.9500
+0.17%
+0.0500
11/25/2024
17:35:53		28.900029.150028.550081,4982,355,603DWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
11.4600
0.00%
0.0000
11/25/2024
17:35:25		11.460011.600011.46009,256106,662DWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
38.5000
-1.16%
-0.4500
11/25/2024
17:38:13		38.500039.000038.500026,2221,012,233DWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
7.7500
-0.26%
-0.0200
11/25/2024
17:35:14		7.90007.90007.730095,894743,656DWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
17.4500
+0.87%
+0.1500
11/25/2024
17:35:29		18.200018.200017.150013,106234,639DWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
7.3400
-0.14%
-0.0100
11/25/2024
17:35:01		7.40007.40007.3000366,9122,692,006DWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
77.4500
+2.24%
+1.7000
11/25/2024
17:35:06		76.000077.450075.80001,047,61881,079,891DWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
28.9000
-0.69%
-0.2000
11/25/2024
17:35:14		29.150029.150028.800080,3502,322,861DWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
18.4000
+0.66%
+0.1200
11/25/2024
17:35:15		18.360018.690018.010018,517,184340,649,664DWBAH
Warimpex Finanz- und Bet. AG
to Portfolioto WatchlistCreate Alert
0.5800
0.00%
0.0000
11/25/2024
17:20:58		0.58000.58000.58001,600928DWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
27.3000
+2.40%
+0.6400
11/25/2024
17:35:03		27.000027.420026.6200497,24013,538,054DWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
4.9300
-1.00%
-0.0500
11/25/2024
17:35:12		4.99004.99004.900029,258144,613DWBAH
Your search resulted in 41 hits. Showing 1 to 41.