Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|
165.0000 | +1.10% +1.8000 | 07/04/2024 17:35:21 | 165.8000 | 165.8000 | 162.6000 | 8,586 | 1,410,289 | D | WBAH | ||
112.0000 | -1.41% -1.6000 | 07/04/2024 17:35:04 | 114.0000 | 114.0000 | 111.8000 | 3,426 | 385,911 | D | WBAH | ||
76.8000 | +1.72% +1.3000 | 07/04/2024 17:35:23 | 75.6000 | 76.8000 | 75.5500 | 138,600 | 10,619,425 | D | WBAH | ||
64.2500 | +3.13% +1.9500 | 07/04/2024 17:35:16 | 62.5000 | 64.6000 | 62.3000 | 566,406 | 36,251,182 | D | WBAH | ||
56.6500 | +0.53% +0.3000 | 07/04/2024 17:35:09 | 56.7500 | 57.0000 | 56.2000 | 118,162 | 6,690,672 | D | WBAH | ||
50.0000 | +0.20% +0.1000 | 07/04/2024 17:35:07 | 49.9000 | 50.6000 | 49.5000 | 1,790 | 89,873 | D | WBAH | ||
46.3800 | +0.52% +0.2400 | 07/04/2024 17:35:27 | 46.2400 | 46.6200 | 46.0900 | 527,462 | 24,446,433 | D | WBAH | ||
42.0000 | +3.96% +1.6000 | 07/04/2024 17:37:25 | 41.4000 | 42.0000 | 41.4000 | 1,230 | 51,134 | D | WBAH | ||
41.5800 | +0.63% +0.2600 | 07/04/2024 17:35:20 | 41.6000 | 41.7000 | 41.3000 | 374,694 | 15,583,735 | D | WBAH | ||
38.3000 | +0.79% +0.3000 | 07/04/2024 17:35:25 | 38.2500 | 38.3000 | 38.0500 | 14,334 | 547,906 | D | WBAH | ||
37.9500 | +0.40% +0.1500 | 07/04/2024 17:35:26 | 38.0000 | 38.4000 | 37.9000 | 20,228 | 769,965 | D | WBAH | ||
35.1000 | -3.57% -1.3000 | 07/04/2024 17:24:03 | 36.0000 | 36.4000 | 35.1000 | 6,874 | 245,587 | D | WBAH | ||
33.5000 | -0.59% -0.2000 | 07/04/2024 17:35:13 | 33.6000 | 34.0000 | 33.5000 | 32,088 | 1,080,852 | D | WBAH | ||
31.8000 | -0.93% -0.3000 | 07/04/2024 17:35:17 | 32.1000 | 32.1000 | 31.7000 | 1,394 | 44,554 | D | WBAH | ||
31.7200 | +0.51% +0.1600 | 07/04/2024 17:35:28 | 31.6800 | 32.1600 | 31.4400 | 434,450 | 13,776,821 | D | WBAH | ||
30.9400 | +0.13% +0.0400 | 07/04/2024 17:35:04 | 30.9000 | 31.2400 | 30.8800 | 579,516 | 17,988,115 | D | WBAH | ||
30.4500 | +0.66% +0.2000 | 07/04/2024 17:35:09 | 30.3000 | 30.7000 | 30.3000 | 28,218 | 860,085 | D | WBAH | ||
30.1500 | +0.33% +0.1000 | 07/04/2024 17:35:12 | 30.2000 | 30.2000 | 30.0500 | 41,936 | 1,263,805 | D | WBAH | ||
30.0500 | +0.17% +0.0500 | 07/04/2024 17:35:01 | 30.0000 | 30.1500 | 29.8500 | 30,868 | 925,920 | D | WBAH | ||
28.6000 | +1.06% +0.3000 | 07/04/2024 17:21:36 | 28.8000 | 29.2000 | 28.6000 | 3,900 | 112,972 | D | WBAH | ||
26.5000 | +0.95% +0.2500 | 07/04/2024 17:35:27 | 26.0500 | 26.6000 | 25.9500 | 1,687,024 | 44,359,421 | D | WBAH | ||
25.7800 | +0.55% +0.1400 | 07/04/2024 17:37:29 | 25.8000 | 25.9200 | 25.6200 | 145,296 | 3,743,304 | D | WBAH | ||
26.0000 | +1.56% +0.4000 | 07/04/2024 17:35:17 | 25.6000 | 26.0000 | 25.4000 | 1,444 | 37,063 | D | WBAH | ||
22.0500 | 0.00% 0.0000 | 07/04/2024 17:35:11 | 22.3500 | 22.3500 | 21.9500 | 12,498 | 275,524 | D | WBAH | ||
21.7000 | -1.36% -0.3000 | 07/04/2024 13:05:16 | 21.6000 | 22.0000 | 21.6000 | 2,484 | 54,384 | D | WBAH | ||
21.9000 | +1.39% +0.3000 | 07/04/2024 17:35:25 | 21.9000 | 21.9000 | 21.6000 | 5,496 | 120,264 | D | WBAH | ||
20.9800 | -2.05% -0.4400 | 07/04/2024 17:35:20 | 21.4200 | 21.6200 | 20.9000 | 168,548 | 3,559,164 | D | WBAH | ||
19.8500 | -0.75% -0.1500 | 07/04/2024 17:35:17 | 19.9500 | 19.9500 | 19.7000 | 2,060 | 40,850 | D | WBAH | ||
17.3700 | +1.88% +0.3200 | 07/04/2024 17:35:11 | 17.2000 | 17.4700 | 17.1400 | 528,616 | 9,178,485 | D | WBAH | ||
13.9500 | +0.72% +0.1000 | 07/04/2024 17:35:07 | 13.9500 | 13.9500 | 13.8500 | 14,470 | 201,771 | D | WBAH | ||
13.8800 | -0.57% -0.0800 | 07/04/2024 17:35:23 | 13.9000 | 13.9600 | 13.8200 | 8,762 | 121,669 | D | WBAH | ||
12.2000 | -2.40% -0.3000 | 07/04/2024 17:35:14 | 12.5000 | 12.5000 | 12.2000 | 4,696 | 58,333 | D | WBAH | ||
10.6600 | +0.76% +0.0800 | 07/04/2024 17:35:22 | 10.6000 | 10.8000 | 10.6000 | 14,746 | 157,550 | D | WBAH | ||
9.1000 | 0.00% 0.0000 | 07/04/2024 17:35:25 | 8.8200 | 9.1000 | 8.8200 | 3,992 | 35,529 | D | WBAH | ||
8.8800 | +0.45% +0.0400 | 07/04/2024 17:35:03 | 8.7700 | 8.9500 | 8.7700 | 95,110 | 844,817 | D | WBAH | ||
8.0500 | +0.12% +0.0100 | 07/04/2024 17:35:18 | 8.0200 | 8.0600 | 8.0200 | 173,726 | 1,398,021 | D | WBAH | ||
8.0900 | +1.25% +0.1000 | 07/04/2024 17:35:08 | 7.9000 | 8.1000 | 7.9000 | 54,066 | 433,313 | D | WBAH | ||
6.2000 | +1.64% +0.1000 | 07/04/2024 17:35:04 | 6.3200 | 6.3200 | 6.1200 | 51,954 | 321,868 | D | WBAH | ||
5.7600 | -1.71% -0.1000 | 07/02/2024 09:16:40 | 5.7600 | 5.7600 | 5.7600 | 120 | 691 | N | WBAH | ||
3.7300 | +0.13% +0.0050 | 07/04/2024 17:35:12 | 3.7050 | 3.7800 | 3.7050 | 4,460 | 16,702 | D | WBAH | ||
3.3800 | -0.59% -0.0200 | 07/04/2024 17:35:08 | 3.4500 | 3.4500 | 3.3500 | 7,082 | 23,985 | D | WBAH | ||
0.7600 | +2.70% +0.0200 | 07/04/2024 11:52:29 | 0.7600 | 0.7600 | 0.7600 | 2,950 | 2,242 | D | WBAH |