Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
DO & CO AG
to Portfolioto WatchlistCreate Alert
160.2000
+0.75%
+1.2000
11/22/2024
16:27:14		160.0000160.6000156.20006,6901,059,306CWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
75.5500
-0.07%
-0.0500
11/22/2024
16:25:13		74.600076.350074.250074,6245,606,281CWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
73.0500
-0.41%
-0.3000
11/22/2024
16:37:40		73.700074.000071.200071,7305,190,826CWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
72.1000
+3.00%
+2.1000
11/22/2024
16:27:40		71.000072.300070.100025,5221,810,356CWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
53.6000
+0.37%
+0.2000
11/22/2024
15:26:13		53.400053.600053.4000703,744CWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
52.4000
+1.95%
+1.0000
11/22/2024
16:28:00		51.600052.450051.250076,6463,973,439CWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
51.9000
-0.19%
-0.1000
11/22/2024
16:36:56		52.820053.000050.9000449,09823,256,333CWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
39.0200
+0.15%
+0.0600
11/22/2024
16:37:38		38.960039.200038.7000181,3207,066,267CWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
38.9500
+0.91%
+0.3500
11/22/2024
16:36:44		38.400038.950038.40004,894189,324CWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
37.5000
+1.63%
+0.6000
11/22/2024
13:53:35		37.700037.700037.30001,52257,191CWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
35.4000
-1.12%
-0.4000
11/22/2024
12:57:37		36.000036.000035.40002,17677,398CWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
29.8500
+2.05%
+0.6000
11/22/2024
16:37:01		29.500029.900028.750038,5461,123,688CWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
29.1000
+1.39%
+0.4000
11/22/2024
16:36:26		28.700029.200028.650033,044955,173CWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
29.2000
+1.04%
+0.3000
11/22/2024
16:28:51		29.200029.200028.650025,260730,985CWBAH
SCHOELLER-BLECKMANN AG
to Portfolioto WatchlistCreate Alert
29.1500
+2.10%
+0.6000
11/22/2024
16:33:02		28.650029.200028.600066,7341,931,186CWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
26.7400
+0.91%
+0.2400
11/22/2024
16:32:43		26.400026.740026.260054,8801,454,745CWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
25.0500
-0.60%
-0.1500
11/22/2024
16:35:46		25.100025.300024.950048,2601,210,386CWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
23.7000
-0.84%
-0.2000
11/22/2024
16:34:32		23.700023.900023.60004,832114,846CWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
23.0000
+0.44%
+0.1000
11/22/2024
11:58:56		23.000023.000022.70001,28229,426CWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
22.9600
+1.50%
+0.3400
11/22/2024
16:35:46		22.600023.060022.400092,0282,098,186CWBAH
S IMMO AG
to Portfolioto WatchlistCreate Alert
22.2000
0.00%
0.0000
11/22/2024
11:37:09		22.200022.200022.10002,38852,812CWBAH
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
19.5000
-1.52%
-0.3000
11/22/2024
15:38:54		19.500019.500019.50001282,496CWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
19.6800
+0.92%
+0.1800
11/22/2024
16:28:25		20.200020.200019.400027,478538,765CWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
18.2500
+1.67%
+0.3000
11/22/2024
16:35:58		18.000018.280017.6800400,6967,201,220CWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
18.0200
-0.33%
-0.0600
11/22/2024
16:36:40		18.200018.310017.6000349,3966,249,698CWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
17.0500
-3.40%
-0.6000
11/22/2024
15:06:00		17.650018.000016.95009,880172,569CWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
15.8000
+4.22%
+0.6400
11/22/2024
16:36:41		15.460015.840015.320086,0121,338,963CWBAH
Immofinanz AG
to Portfolioto WatchlistCreate Alert
15.2600
+0.79%
+0.1200
11/22/2024
16:27:25		15.000015.380015.0000113,0281,722,300CWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
13.8600
-1.00%
-0.1400
11/22/2024
16:34:37		14.000014.200012.8300442,0865,937,142CWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
11.6000
+0.35%
+0.0400
11/22/2024
16:37:41		11.640011.640011.520021,096244,490CWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.1500
+0.45%
+0.0500
11/22/2024
16:29:51		11.100011.200011.000038,876430,005CWBAH
PIERER Mobility AG
to Portfolioto WatchlistCreate Alert
10.3000
+13.19%
+1.2000
11/22/2024
16:21:52		9.520010.45009.3800165,3501,662,940CWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
7.7800
-0.26%
-0.0200
11/22/2024
16:21:02		7.80007.82007.750047,688371,036CWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
7.3800
+1.10%
+0.0800
11/22/2024
16:37:27		7.30007.39007.3000121,148889,081CWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
6.8000
-2.86%
-0.2000
11/22/2024
15:32:14		7.00007.00006.80003,13821,551CWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
6.1300
-1.45%
-0.0900
11/22/2024
15:19:13		6.16006.23006.130011,14069,016CWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
5.4100
+0.19%
+0.0100
11/21/2024
09:05:56		5.41005.41005.4100422CWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
4.9600
-0.60%
-0.0300
11/22/2024
16:31:43		5.00005.00004.96004,92424,499CWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.9000
+2.08%
+0.1000
11/22/2024
16:31:50		4.73004.91504.730011,10854,138CWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
2.1300
-2.29%
-0.0500
11/22/2024
16:34:41		2.18002.18002.120020,70644,746CWBAH
Warimpex Finanz- und Bet. AG
to Portfolioto WatchlistCreate Alert
0.5800
+5.45%
+0.0300
11/22/2024
16:14:51		0.55000.60000.540036,70021,110CWBAH
Your search resulted in 41 hits. Showing 1 to 41.