Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|
307.8000 | -0.36% -1.1000 | 07/30/2024 17:32:07 | 308.1000 | 309.7000 | 307.7000 | - | - | P | WBDM | ||
185.9000 | +0.57% +1.0600 | 07/29/2024 17:32:06 | 186.6200 | 189.0200 | 185.9000 | 112 | 21,170 | P | WBDM | ||
132.9500 | 0.00% 0.0000 | 07/30/2024 17:32:19 | 132.7500 | 132.9500 | 132.1500 | - | - | P | WBDM | ||
120.6000 | -0.12% -0.1500 | 07/30/2024 15:30:39 | 120.5500 | 121.2000 | 120.5500 | - | - | P | WBDM | ||
117.9500 | -0.30% -0.3500 | 07/30/2024 17:32:07 | 118.1000 | 118.6000 | 117.8500 | - | - | P | WBDM | ||
79.3500 | +1.07% +0.8400 | 07/30/2024 17:32:07 | 78.5900 | 79.3500 | 78.4000 | - | - | P | WBDM | ||
73.0000 | -2.01% -1.5000 | 07/30/2024 15:30:30 | 72.5000 | 73.0000 | 72.5000 | - | - | P | WBDM | ||
62.9000 | +0.40% +0.2500 | 07/30/2024 17:32:17 | 62.4500 | 62.9000 | 62.4000 | - | - | P | WBDM | ||
54.7000 | +1.26% +0.6800 | 07/30/2024 17:32:17 | 54.0800 | 54.7000 | 54.0800 | - | - | P | WBDM | ||
45.2700 | +1.12% +0.5000 | 07/30/2024 15:30:39 | 44.7400 | 45.2700 | 44.7400 | - | - | P | WBDM | ||
38.7000 | +0.13% +0.0500 | 07/30/2024 17:35:01 | 38.6500 | 39.4500 | 38.6500 | 6,632 | 259,149 | P | WBAH | ||
38.6000 | +1.05% +0.4000 | 07/30/2024 13:30:28 | 38.6000 | 38.6000 | 38.6000 | 124 | 4,786 | P | WBAH | ||
35.5200 | -1.00% -0.3600 | 07/30/2024 15:30:39 | 35.4600 | 35.5600 | 35.4600 | - | - | P | WBDM | ||
25.2000 | -0.79% -0.2000 | 07/30/2024 17:35:00 | 25.3000 | 25.4000 | 24.9000 | 3,218 | 80,949 | P | WBAH | ||
19.4600 | +1.04% +0.2000 | 07/30/2024 17:35:24 | 19.5200 | 19.6800 | 19.2000 | 32,850 | 640,003 | P | WBAH | ||
18.8800 | +0.37% +0.0700 | 07/30/2024 17:32:17 | 18.8700 | 18.9950 | 18.8700 | - | - | P | WBDM | ||
16.8800 | +0.54% +0.0900 | 07/30/2024 17:32:07 | 16.9250 | 16.9600 | 16.8800 | - | - | P | WBDM | ||
9.2720 | -1.30% -0.1220 | 07/30/2024 17:32:19 | 9.3260 | 9.3500 | 9.0900 | - | - | P | WBDM | ||
8.6200 | -0.81% -0.0700 | 07/30/2024 17:35:00 | 8.6200 | 8.7000 | 8.5500 | 92,070 | 792,036 | P | WBAH | ||
5.8500 | 0.00% 0.0000 | 07/30/2024 17:35:05 | 5.8500 | 5.8500 | 5.8500 | 6 | 35 | P | WBAH | ||
3.4400 | +0.58% +0.0200 | 07/30/2024 17:32:17 | 3.4300 | 3.4400 | 3.4300 | - | - | P | WBDM | ||
0.6430 | +0.08% 0.0005 | 07/30/2024 17:32:19 | 0.6385 | 0.6430 | 0.6385 | - | - | P | WBDM | ||
- | - - | - | - | - | - | - | - | P | WBDM | ||
- | - - | - | - | - | - | - | - | P | WBDM |