Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
DO & CO AG
to Portfolioto WatchlistCreate Alert
160.0000
+0.63%
+1.0000
11/22/2024
16:20:51		160.0000160.6000156.20006,5681,039,801CWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
75.6000
0.00%
0.0000
11/22/2024
16:23:51		74.600076.350074.250074,5325,599,331CWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
72.9500
-0.55%
-0.4000
11/22/2024
16:21:06		73.700074.000071.200061,1144,417,006CWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
72.1000
+3.00%
+2.1000
11/22/2024
16:07:16		71.000072.100070.100023,0661,632,877CWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
53.6000
+0.37%
+0.2000
11/22/2024
15:26:13		53.400053.600053.4000703,744CWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
51.9000
-0.19%
-0.1000
11/22/2024
16:23:00		52.820053.000050.9000433,06222,423,974CWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
52.4000
+1.95%
+1.0000
11/22/2024
16:23:57		51.600052.450051.250076,5503,968,405CWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
38.9800
+0.05%
+0.0200
11/22/2024
16:23:07		38.960039.200038.7000179,0486,977,683CWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
38.9500
+0.91%
+0.3500
11/22/2024
15:41:20		38.400038.950038.40004,834186,987CWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
37.5000
+1.63%
+0.6000
11/22/2024
13:53:35		37.700037.700037.30001,52257,191CWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
35.4000
-1.12%
-0.4000
11/22/2024
12:57:37		36.000036.000035.40002,17677,398CWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
29.8500
+2.05%
+0.6000
11/22/2024
16:19:50		29.500029.850028.750036,4541,061,344CWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
29.1000
+1.39%
+0.4000
11/22/2024
16:22:49		28.700029.200028.650032,500939,340CWBAH
SCHOELLER-BLECKMANN AG
to Portfolioto WatchlistCreate Alert
29.0500
+1.75%
+0.5000
11/22/2024
16:07:01		28.650029.200028.600066,3341,919,536CWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
29.1000
+0.69%
+0.2000
11/22/2024
16:15:21		29.200029.200028.650024,960722,232CWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
26.7000
+0.75%
+0.2000
11/22/2024
16:10:37		26.400026.740026.260050,3841,334,775CWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
25.2000
0.00%
0.0000
11/22/2024
16:19:02		25.100025.300024.950045,1941,133,585CWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
23.9000
0.00%
0.0000
11/22/2024
15:15:48		23.700023.900023.70003,46482,425CWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
22.9400
+1.41%
+0.3200
11/22/2024
16:20:16		22.600023.060022.400091,0802,076,420CWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
23.0000
+0.44%
+0.1000
11/22/2024
11:58:56		23.000023.000022.70001,28229,426CWBAH
S IMMO AG
to Portfolioto WatchlistCreate Alert
22.2000
0.00%
0.0000
11/22/2024
11:37:09		22.200022.200022.10002,38852,812CWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
19.7000
+1.03%
+0.2000
11/22/2024
16:18:00		20.200020.200019.400027,062530,574CWBAH
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
19.5000
-1.52%
-0.3000
11/22/2024
15:38:54		19.500019.500019.50001282,496CWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
18.0100
-0.39%
-0.0700
11/22/2024
16:18:53		18.200018.310017.6000338,9666,061,949CWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
18.2300
+1.56%
+0.2800
11/22/2024
16:21:05		18.000018.280017.6800388,6446,981,290CWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
17.0500
-3.40%
-0.6000
11/22/2024
15:06:00		17.650018.000016.95009,880172,569CWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
15.8000
+4.22%
+0.6400
11/22/2024
16:23:18		15.460015.840015.320083,5121,299,532CWBAH
Immofinanz AG
to Portfolioto WatchlistCreate Alert
15.2600
+0.79%
+0.1200
11/22/2024
16:19:35		15.000015.380015.0000111,1981,694,412CWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
13.7400
-1.86%
-0.2600
11/22/2024
16:24:14		14.000014.200012.8300439,0685,895,655CWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
11.6000
+0.35%
+0.0400
11/22/2024
15:18:09		11.640011.640011.520016,676193,198CWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.1000
0.00%
0.0000
11/22/2024
16:02:00		11.100011.200011.000038,076421,085CWBAH
PIERER Mobility AG
to Portfolioto WatchlistCreate Alert
10.3000
+13.19%
+1.2000
11/22/2024
16:21:52		9.520010.45009.3800165,3501,662,940CWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
7.7800
-0.26%
-0.0200
11/22/2024
16:21:02		7.80007.82007.750047,688371,036CWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
7.3800
+1.10%
+0.0800
11/22/2024
16:16:51		7.30007.39007.3000119,572877,450CWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
6.8000
-2.86%
-0.2000
11/22/2024
15:32:14		7.00007.00006.80003,13821,551CWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
6.1300
-1.45%
-0.0900
11/22/2024
15:19:13		6.16006.23006.130011,14069,016CWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
5.4100
+0.19%
+0.0100
11/21/2024
09:05:56		5.41005.41005.4100422CWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
4.9600
-0.60%
-0.0300
11/22/2024
16:21:42		5.00005.00004.96004,72823,527CWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.9000
+2.08%
+0.1000
11/22/2024
15:57:49		4.73004.91504.73009,45846,053CWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
2.1300
-2.29%
-0.0500
11/22/2024
16:03:49		2.18002.18002.120020,61844,559CWBAH
Warimpex Finanz- und Bet. AG
to Portfolioto WatchlistCreate Alert
0.5800
+5.45%
+0.0300
11/22/2024
16:14:51		0.55000.60000.540036,70021,110CWBAH
Your search resulted in 41 hits. Showing 1 to 41.