Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
PIERER Mobility AG
to Portfolioto WatchlistCreate Alert
10.1500
+11.54%
+1.0500
11/22/2024
16:58:31		9.520010.45009.3800169,7281,707,388CWBAH
Warimpex Finanz- und Bet. AG
to Portfolioto WatchlistCreate Alert
0.5800
+5.45%
+0.0300
11/22/2024
16:14:51		0.55000.60000.540036,70021,110CWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
15.8600
+4.62%
+0.7000
11/22/2024
16:58:34		15.460015.860015.320093,6421,459,664CWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
71.9000
+2.71%
+1.9000
11/22/2024
16:57:37		71.000072.300070.100026,0521,848,394CWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
52.5000
+2.14%
+1.1000
11/22/2024
16:53:32		51.600052.500051.250079,2544,110,118CWBAH
SCHOELLER-BLECKMANN AG
to Portfolioto WatchlistCreate Alert
29.1500
+2.10%
+0.6000
11/22/2024
16:33:02		28.650029.200028.600066,7341,931,186CWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.9000
+2.08%
+0.1000
11/22/2024
16:39:45		4.73004.91504.730011,35455,343CWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
18.2500
+1.67%
+0.3000
11/22/2024
16:57:50		18.000018.280017.6800409,2127,356,594CWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
37.5000
+1.63%
+0.6000
11/22/2024
13:53:35		37.700037.700037.30001,52257,191CWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
29.1500
+1.57%
+0.4500
11/22/2024
16:59:29		28.700029.200028.650034,168987,965CWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
29.7000
+1.54%
+0.4500
11/22/2024
16:58:36		29.500029.900028.750039,9901,166,567CWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
22.9400
+1.41%
+0.3200
11/22/2024
16:57:47		22.600023.060022.400094,4342,153,390CWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
7.3800
+1.10%
+0.0800
11/22/2024
16:57:21		7.30007.39007.3000124,044910,453CWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
29.2000
+1.04%
+0.3000
11/22/2024
16:59:00		29.200029.200028.650026,052754,111CWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
19.7000
+1.03%
+0.2000
11/22/2024
16:57:10		20.200020.200019.400029,182572,334CWBAH
Immofinanz AG
to Portfolioto WatchlistCreate Alert
15.2800
+0.92%
+0.1400
11/22/2024
16:52:01		15.000015.380015.0000113,1161,723,645CWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
38.9500
+0.91%
+0.3500
11/22/2024
16:36:44		38.400038.950038.40004,894189,324CWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
26.7200
+0.83%
+0.2200
11/22/2024
16:40:23		26.400026.740026.260055,6421,475,106CWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
159.8000
+0.50%
+0.8000
11/22/2024
16:54:17		160.0000160.6000156.20007,2961,156,145CWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
11.1500
+0.45%
+0.0500
11/22/2024
16:29:51		11.100011.200011.000038,876430,005CWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
23.0000
+0.44%
+0.1000
11/22/2024
11:58:56		23.000023.000022.70001,28229,426CWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
75.8000
+0.26%
+0.2000
11/22/2024
16:59:04		74.600076.350074.250079,5745,980,664CWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
25.2500
+0.20%
+0.0500
11/22/2024
16:59:45		25.100025.300024.950052,8641,326,126CWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
5.4100
+0.19%
+0.0100
11/21/2024
09:05:56		5.41005.41005.4100422CWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
38.9800
+0.05%
+0.0200
11/22/2024
16:58:09		38.960039.200038.7000187,0487,289,608CWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
11.5400
-0.17%
-0.0200
11/22/2024
16:59:27		11.640011.640011.520021,512249,291CWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
73.1500
-0.27%
-0.2000
11/22/2024
16:59:52		73.700074.000071.200076,2265,519,560CWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
4.9700
-0.40%
-0.0200
11/22/2024
16:46:04		5.00005.00004.96009,65248,012CWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
7.7600
-0.51%
-0.0400
11/22/2024
16:46:05		7.80007.82007.750048,146374,590CWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
17.9500
-0.72%
-0.1300
11/22/2024
16:56:48		18.200018.310017.6000354,7966,346,805CWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
53.0000
-0.75%
-0.4000
11/22/2024
16:57:55		53.400053.600053.000039020,704CWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
23.7000
-0.84%
-0.2000
11/22/2024
16:51:18		23.700023.900023.60005,592132,851CWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
35.4000
-1.12%
-0.4000
11/22/2024
12:57:37		36.000036.000035.40002,17677,398CWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
6.1300
-1.45%
-0.0900
11/22/2024
15:19:13		6.16006.23006.130011,14069,016CWBAH
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
19.5000
-1.52%
-0.3000
11/22/2024
16:51:34		19.500019.500019.50001382,691CWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
13.7400
-1.86%
-0.2600
11/22/2024
16:59:48		14.000014.200012.8300448,4446,024,970CWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
17.3000
-1.98%
-0.3500
11/22/2024
16:51:28		17.650018.000016.950010,332180,389CWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
6.8200
-2.57%
-0.1800
11/22/2024
16:41:19		7.00007.00006.80003,21822,097CWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
2.1200
-2.75%
-0.0600
11/22/2024
16:56:04		2.18002.18002.120027,31458,849CWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
52.0000
0.00%
0.0000
11/22/2024
16:59:49		52.820053.000050.9000469,75624,329,642CWBAH
S IMMO AG
to Portfolioto WatchlistCreate Alert
22.2000
0.00%
0.0000
11/22/2024
11:37:09		22.200022.200022.10002,38852,812CWBAH
Your search resulted in 41 hits. Showing 1 to 41.