| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.0000 | +1.83% +0.9500 | 11/25/2024 17:21:29 | 52.6500 | 53.5500 | 52.6500 | 114,376 | 6,075,295 | C | WBAH | ||
| 51.4000 | -1.12% -0.5800 | 11/25/2024 17:21:28 | 51.8400 | 52.1600 | 51.2800 | 423,812 | 21,835,432 | C | WBAH | ||
| 6.9000 | -1.43% -0.1000 | 11/25/2024 17:21:20 | 6.9000 | 7.0000 | 6.8000 | 38,844 | 266,850 | C | WBAH | ||
| 15.4000 | +0.79% +0.1200 | 11/25/2024 17:21:10 | 15.3600 | 15.4000 | 15.0000 | 41,118 | 626,250 | C | WBAH | ||
| 15.8000 | -0.63% -0.1000 | 11/25/2024 17:21:08 | 15.7400 | 15.9800 | 15.6000 | 52,412 | 827,674 | C | WBAH | ||
| 73.9000 | +0.61% +0.4500 | 11/25/2024 17:21:06 | 73.8500 | 74.4500 | 73.4000 | 48,836 | 3,613,976 | C | WBAH | ||
| 17.8400 | -0.06% -0.0100 | 11/25/2024 17:21:01 | 18.0000 | 18.1600 | 17.8000 | 150,906 | 2,702,369 | C | WBAH | ||
| 27.3600 | +2.63% +0.7000 | 11/25/2024 17:21:00 | 27.0000 | 27.3800 | 26.6200 | 88,160 | 2,369,336 | C | WBAH | ||
| 0.5800 | 0.00% 0.0000 | 11/25/2024 17:20:58 | 0.5800 | 0.5800 | 0.5800 | 1,600 | 928 | C | WBAH | ||
| 38.6000 | -0.90% -0.3500 | 11/25/2024 17:20:30 | 38.5000 | 39.0000 | 38.5000 | 17,408 | 672,809 | C | WBAH | ||
| 38.2200 | -1.65% -0.6400 | 11/25/2024 17:20:24 | 39.0000 | 39.1800 | 38.2200 | 243,620 | 9,415,737 | C | WBAH | ||
| 18.6300 | +1.91% +0.3500 | 11/25/2024 17:20:21 | 18.3600 | 18.6900 | 18.0100 | 555,428 | 10,150,199 | C | WBAH | ||
| 76.7500 | +1.32% +1.0000 | 11/25/2024 17:20:21 | 76.0000 | 77.2500 | 75.8000 | 56,504 | 4,319,584 | C | WBAH | ||
| 22.9800 | 0.00% 0.0000 | 11/25/2024 17:20:17 | 23.0400 | 23.0400 | 22.5400 | 81,298 | 1,855,364 | C | WBAH | ||
| 13.7600 | +0.51% +0.0700 | 11/25/2024 17:20:09 | 14.0000 | 14.1600 | 13.6500 | 280,318 | 3,876,128 | C | WBAH | ||
| 160.0000 | +1.27% +2.0000 | 11/25/2024 17:20:06 | 159.8000 | 160.6000 | 157.4000 | 11,168 | 1,775,341 | C | WBAH | ||
| 13.4000 | +28.85% +3.0000 | 11/25/2024 17:19:55 | 10.8500 | 13.5000 | 10.8500 | 163,836 | 2,023,140 | C | WBAH | ||
| 23.0000 | 0.00% 0.0000 | 11/25/2024 17:19:14 | 23.0000 | 23.0000 | 22.6000 | 2,836 | 64,327 | C | WBAH | ||
| 7.7800 | +0.13% +0.0100 | 11/25/2024 17:18:46 | 7.9000 | 7.9000 | 7.7300 | 27,188 | 211,152 | C | WBAH | ||
| 19.8000 | +0.81% +0.1600 | 11/25/2024 17:18:32 | 19.7000 | 19.9600 | 19.5000 | 30,372 | 599,809 | C | WBAH | ||
| 30.1500 | +2.03% +0.6000 | 11/25/2024 17:17:02 | 29.5500 | 30.2000 | 29.1500 | 49,356 | 1,465,765 | C | WBAH | ||
| 7.3100 | -0.54% -0.0400 | 11/25/2024 17:16:55 | 7.4000 | 7.4000 | 7.3000 | 144,368 | 1,058,533 | C | WBAH | ||
| 19.5000 | -1.52% -0.3000 | 11/25/2024 17:16:45 | 19.5000 | 19.8000 | 19.5000 | 5,298 | 103,326 | C | WBAH | ||
| 72.3000 | +0.84% +0.6000 | 11/25/2024 17:16:08 | 71.8000 | 73.0000 | 71.7000 | 10,582 | 766,311 | C | WBAH | ||
| 28.9500 | -0.52% -0.1500 | 11/25/2024 17:15:03 | 29.1500 | 29.1500 | 28.8000 | 13,552 | 392,383 | C | WBAH | ||
| 29.0500 | +0.52% +0.1500 | 11/25/2024 17:14:53 | 28.9000 | 29.1500 | 28.5500 | 45,996 | 1,327,820 | C | WBAH | ||
| 23.8000 | +0.85% +0.2000 | 11/25/2024 17:13:49 | 24.0000 | 24.0000 | 23.7000 | 3,820 | 91,323 | C | WBAH | ||
| 6.1200 | -2.39% -0.1500 | 11/25/2024 17:13:18 | 6.2200 | 6.2800 | 6.0600 | 48,152 | 296,889 | C | WBAH | ||
| 28.9000 | -0.17% -0.0500 | 11/25/2024 17:08:42 | 29.1000 | 29.2500 | 28.8500 | 35,052 | 1,017,826 | C | WBAH | ||
| 11.5000 | +0.35% +0.0400 | 11/25/2024 17:06:50 | 11.4600 | 11.6000 | 11.4600 | 7,874 | 90,801 | C | WBAH | ||
| 4.8500 | 0.00% 0.0000 | 11/25/2024 17:05:32 | 4.9750 | 4.9750 | 4.8500 | 9,344 | 45,927 | C | WBAH | ||
| 11.3000 | +1.80% +0.2000 | 11/25/2024 17:02:11 | 11.1000 | 11.3000 | 11.0500 | 40,500 | 452,778 | C | WBAH | ||
| 22.2000 | +0.45% +0.1000 | 11/25/2024 17:00:54 | 22.1000 | 22.3000 | 22.0000 | 41,372 | 917,853 | C | WBAH | ||
| 35.5000 | 0.00% 0.0000 | 11/25/2024 16:59:09 | 35.8000 | 36.0000 | 35.5000 | 1,532 | 54,835 | C | WBAH | ||
| 24.8500 | -0.40% -0.1000 | 11/25/2024 16:56:44 | 25.1500 | 25.4000 | 24.7500 | 18,420 | 458,747 | C | WBAH | ||
| 2.1400 | -1.83% -0.0400 | 11/25/2024 16:54:20 | 2.1300 | 2.2000 | 2.1100 | 70,128 | 150,916 | C | WBAH | ||
| 4.9100 | -1.41% -0.0700 | 11/25/2024 16:52:35 | 4.9900 | 4.9900 | 4.9000 | 28,400 | 140,383 | C | WBAH | ||
| 17.2000 | -0.58% -0.1000 | 11/25/2024 15:54:06 | 18.2000 | 18.2000 | 17.1500 | 12,896 | 230,975 | C | WBAH | ||
| 37.3000 | -1.06% -0.4000 | 11/25/2024 15:45:15 | 37.5000 | 37.7000 | 37.3000 | 198 | 7,440 | C | WBAH | ||
| 53.2000 | -0.75% -0.4000 | 11/25/2024 14:10:50 | 53.0000 | 53.8000 | 53.0000 | 754 | 40,059 | C | WBAH | ||
| 5.5500 | +2.59% +0.1400 | 11/25/2024 10:13:04 | 5.4900 | 5.5500 | 5.4900 | 3,700 | 20,350 | C | WBAH |
