| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.3000 | +8.82% +5.7000 | 04/15/2025 17:40:31 | 65.0000 | 70.3000 | 65.0000 | 103,100 | 7,072,805 | D | WBAH | ||
| 8.2500 | +0.73% +0.0600 | 04/15/2025 17:35:11 | 8.2500 | 8.2500 | 8.1500 | 68,874 | 566,230 | D | WBAH | ||
| 12.7600 | +2.41% +0.3000 | 04/15/2025 17:35:09 | 12.8800 | 12.8800 | 12.5200 | 153,506 | 1,958,448 | D | WBAH | ||
| 25.0000 | -1.57% -0.4000 | 04/15/2025 17:35:01 | 25.4000 | 25.4000 | 25.0000 | 5,322 | 133,658 | D | WBAH | ||
| 12.9450 | -1.45% -0.1900 | 04/15/2025 17:32:30 | 13.3000 | 13.3000 | 12.9450 | 24 | 317 | D | WBDM | ||
| 88.7600 | -0.80% -0.7200 | 04/15/2025 17:32:30 | 89.6000 | 89.6000 | 88.2800 | - | - | D | WBDM | ||
| 72.7000 | +2.50% +1.7700 | 04/15/2025 17:32:30 | 71.5600 | 72.7000 | 71.3600 | - | - | D | WBDM | ||
| 309.9000 | +0.03% +0.1000 | 04/15/2025 17:32:30 | 311.8000 | 314.2000 | 309.9000 | - | - | D | WBDM | ||
| 134.2200 | +0.57% +0.7600 | 04/15/2025 17:32:30 | 134.4400 | 134.7400 | 133.7400 | 414 | 55,549 | D | WBDM | ||
| 23.2500 | +1.09% +0.2500 | 04/15/2025 17:32:25 | 22.8000 | 23.2500 | 22.8000 | - | - | D | WBDM | ||
| 50.8000 | +2.11% +1.0500 | 04/15/2025 17:32:25 | 50.8000 | 50.8000 | 50.5000 | - | - | D | WBDM | ||
| 0.7545 | +1.34% +0.0100 | 04/15/2025 17:32:20 | 0.7573 | 0.7573 | 0.7355 | 26,000 | 19,123 | D | WBDM | ||
| 10.3200 | -0.19% -0.0200 | 04/15/2025 17:32:20 | 10.3000 | 10.3200 | 10.1800 | 1,830 | 18,648 | D | WBDM | ||
| 98.5000 | -0.14% -0.1400 | 04/15/2025 17:32:20 | 97.8800 | 98.5000 | 97.8800 | - | - | D | WBDM | ||
| 26.9400 | +0.07% +0.0200 | 04/15/2025 15:30:38 | 27.0200 | 27.3600 | 26.9400 | - | - | D | WBDM | ||
| 95.6000 | +9.86% +8.5800 | 04/15/2025 15:30:38 | 93.0200 | 95.6000 | 92.7200 | - | - | D | WBDM | ||
| 46.6900 | +1.57% +0.7200 | 04/15/2025 15:30:38 | 46.0400 | 46.6900 | 46.0400 | - | - | D | WBDM | ||
| 5.5200 | 0.00% 0.0000 | 04/15/2025 15:30:34 | 5.5000 | 5.5400 | 5.5000 | - | - | D | WBDM | ||
| 58.4200 | -0.20% -0.1200 | 04/15/2025 15:30:34 | 58.4400 | 58.5000 | 58.4200 | - | - | D | WBDM | ||
| 18.7300 | +1.13% +0.2100 | 04/15/2025 15:30:34 | 18.7300 | 18.8500 | 18.7300 | - | - | D | WBDM | ||
| 60.5000 | +2.54% +1.5000 | 04/15/2025 15:30:31 | 60.0000 | 60.5000 | 60.0000 | - | - | D | WBDM | ||
| 5.9200 | 0.00% 0.0000 | 04/15/2025 10:38:55 | 5.9200 | 5.9200 | 5.9200 | 1,400 | 8,288 | D | WBAH | ||
| - | - - | - | - | - | - | - | - | D | WBDM | ||
| - | - - | - | - | - | - | - | - | D | WBDM |