Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
Addiko Bank AG
to Portfolioto WatchlistCreate Alert
19.0000
0.00%
0.0000
12/27/2024
17:35:29		19.000019.500019.00005,976114,010DWBAH
Agrana Beteiligungs-AG
to Portfolioto WatchlistCreate Alert
10.8000
+1.41%
+0.1500
12/27/2024
17:35:24		10.650010.800010.600038,340409,603DWBAH
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
24.4000
+1.24%
+0.3000
12/27/2024
17:35:27		24.000024.400024.00004,01697,158DWBAH
Andritz AG
to Portfolioto WatchlistCreate Alert
48.6000
+1.33%
+0.6400
12/27/2024
17:35:12		47.900048.780047.9000187,3289,084,574DWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
11.7500
+6.53%
+0.7200
12/27/2024
17:35:26		11.000011.830011.0000461,4765,308,433DWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
5.8000
+1.75%
+0.1000
12/23/2024
10:52:56		5.80005.80005.80009305,394NWBAH
BAWAG Group AG
to Portfolioto WatchlistCreate Alert
80.3500
+0.88%
+0.7000
12/27/2024
17:35:22		80.000080.750079.6000124,5549,999,536DWBAH
CA Immobilien Anlagen AG
to Portfolioto WatchlistCreate Alert
23.4200
+0.69%
+0.1600
12/27/2024
17:35:12		23.180023.860023.1800269,8506,361,956DWBAH
DO & CO AG
to Portfolioto WatchlistCreate Alert
179.6000
+0.11%
+0.2000
12/27/2024
17:35:19		177.0000181.6000176.600013,1682,364,442DWBAH
Erste Group Bank AG
to Portfolioto WatchlistCreate Alert
58.8200
-0.51%
-0.3000
12/27/2024
17:35:02		59.000059.440058.8200697,91841,140,871DWBAH
EuroTeleSites AG
to Portfolioto WatchlistCreate Alert
4.7700
+1.49%
+0.0700
12/27/2024
17:35:14		4.70004.79004.690015,49673,302DWBAH
EVN AG
to Portfolioto WatchlistCreate Alert
21.8500
+2.58%
+0.5500
12/27/2024
17:35:29		21.400021.850021.1500141,0563,048,323DWBAH
FACC AG
to Portfolioto WatchlistCreate Alert
5.9500
+0.85%
+0.0500
12/27/2024
17:35:22		5.92006.10005.9100119,464714,664DWBAH
Flughafen Wien AG
to Portfolioto WatchlistCreate Alert
53.8000
0.00%
0.0000
12/27/2024
17:35:09		53.200053.800053.20002,978158,511DWBAH
FREQUENTIS AG
to Portfolioto WatchlistCreate Alert
27.3000
-0.73%
-0.2000
12/27/2024
17:35:17		27.400027.400026.70002,86276,930DWBAH
Immofinanz AG
to Portfolioto WatchlistCreate Alert
15.0000
-0.92%
-0.1400
12/27/2024
17:35:23		15.220015.260014.980086,5861,304,893DWBAH
Kapsch TrafficCom AG
to Portfolioto WatchlistCreate Alert
5.9800
0.00%
0.0000
12/27/2024
17:35:12		5.86005.98005.800045,190265,829DWBAH
Lenzing AG
to Portfolioto WatchlistCreate Alert
28.9500
+1.05%
+0.3000
12/27/2024
17:35:19		28.500029.100028.5000111,7543,221,096DWBAH
Mayr-Melnhof Karton AG
to Portfolioto WatchlistCreate Alert
77.6000
+0.52%
+0.4000
12/27/2024
17:39:33		77.800078.900076.800033,0482,567,889DWBAH
Oesterreichische Post AG
to Portfolioto WatchlistCreate Alert
28.6000
+0.35%
+0.1000
12/27/2024
17:35:17		28.500028.850028.4500118,7443,400,137DWBAH
OMV AG
to Portfolioto WatchlistCreate Alert
37.2200
+1.86%
+0.6800
12/27/2024
17:35:14		36.560037.220036.5600682,58625,280,980DWBAH
Palfinger AG
to Portfolioto WatchlistCreate Alert
19.3000
+0.21%
+0.0400
12/27/2024
17:35:23		19.400019.560019.160039,272759,185DWBAH
PIERER Mobility AG
to Portfolioto WatchlistCreate Alert
20.3000
+22.66%
+3.7500
12/27/2024
17:35:19		18.300020.600018.0000245,4424,788,827DWBAH
POLYTEC Holding AG
to Portfolioto WatchlistCreate Alert
2.0600
-1.44%
-0.0300
12/27/2024
17:35:12		2.02002.08002.0000152,220308,462DWBAH
PORR AG
to Portfolioto WatchlistCreate Alert
18.1000
+2.84%
+0.5000
12/27/2024
17:35:03		17.700018.180017.600084,4321,514,870DWBAH
Raiffeisen Bank Internat. AG
to Portfolioto WatchlistCreate Alert
19.4500
+0.31%
+0.0600
12/27/2024
17:35:17		19.420019.630019.3200371,5607,238,546DWBAH
RHI Magnesita N.V.
to Portfolioto WatchlistCreate Alert
38.8000
+1.31%
+0.5000
12/27/2024
17:35:02		39.900040.000038.800089435,668DWBAH
Rosenbauer International AG
to Portfolioto WatchlistCreate Alert
34.0000
0.00%
0.0000
12/27/2024
17:35:09		34.000034.500033.90003,656125,221DWBAH
SCHOELLER-BLECKMANN AG
to Portfolioto WatchlistCreate Alert
29.5500
+4.23%
+1.2000
12/27/2024
17:35:25		28.200029.550028.200085,0342,476,728DWBAH
Semperit AG Holding
to Portfolioto WatchlistCreate Alert
11.9000
-0.83%
-0.1000
12/27/2024
17:35:03		12.040012.140011.860039,266468,806DWBAH
STRABAG SE
to Portfolioto WatchlistCreate Alert
40.1000
+0.38%
+0.1500
12/27/2024
17:35:17		39.200040.300039.200016,334650,645DWBAH
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
7.7100
+0.52%
+0.0400
12/27/2024
17:35:15		7.60007.71007.5800124,166950,466DWBAH
UBM Development AG
to Portfolioto WatchlistCreate Alert
16.5000
-2.37%
-0.4000
12/27/2024
17:35:16		16.600016.600016.050017,296281,878DWBAH
UNIQA Insurance Group AG
to Portfolioto WatchlistCreate Alert
7.7000
-0.90%
-0.0700
12/27/2024
17:35:24		7.76007.76007.6500401,8723,095,954DWBAH
VERBUND AG Kat. A
to Portfolioto WatchlistCreate Alert
70.6500
+0.71%
+0.5000
12/27/2024
17:35:46		70.400070.900069.8000151,66610,702,537DWBAH
VIENNA INSURANCE GROUP AG
to Portfolioto WatchlistCreate Alert
30.1000
-0.33%
-0.1000
12/27/2024
17:35:29		30.450030.450030.000026,238791,088DWBAH
voestalpine AG
to Portfolioto WatchlistCreate Alert
18.1600
-0.22%
-0.0400
12/27/2024
17:35:52		18.200018.490018.1300595,35010,850,282DWBAH
Warimpex Finanz- und Bet. AG
to Portfolioto WatchlistCreate Alert
0.6460
+1.57%
+0.0100
12/27/2024
17:35:16		0.63600.64600.5860139,94087,488DWBAH
Wienerberger AG
to Portfolioto WatchlistCreate Alert
26.2600
+1.16%
+0.3000
12/27/2024
17:35:17		26.400026.400026.1000352,3049,247,219DWBAH
Zumtobel Group AG
to Portfolioto WatchlistCreate Alert
4.9800
+0.61%
+0.0300
12/27/2024
17:35:24		4.91004.98004.860067,844333,880DWBAH
Your search resulted in 40 hits. Showing 1 to 40.