| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8000 | 0.00% 0.0000 | 11/21/2024 17:35:17 | 19.8000 | 19.8000 | 19.5000 | 696 | 13,775 | D | WBAH | ||
| 11.1000 | +1.37% +0.1500 | 11/21/2024 17:35:11 | 11.1500 | 11.1500 | 10.9500 | 45,142 | 498,298 | D | WBAH | ||
| 22.9000 | -0.43% -0.1000 | 11/21/2024 17:35:27 | 23.0000 | 23.0000 | 22.6000 | 916 | 21,006 | D | WBAH | ||
| 51.4000 | +0.59% +0.3000 | 11/21/2024 17:35:24 | 51.1500 | 51.6000 | 50.8000 | 213,592 | 10,953,265 | D | WBAH | ||
| 14.0000 | -4.57% -0.6700 | 11/21/2024 17:35:41 | 14.6200 | 14.8800 | 13.7700 | 648,746 | 9,202,001 | D | WBAH | ||
| 5.4100 | +0.19% +0.0100 | 11/21/2024 09:05:56 | 5.4100 | 5.4100 | 5.4100 | 4 | 22 | D | WBAH | ||
| 73.3500 | +0.76% +0.5500 | 11/21/2024 17:35:03 | 73.0500 | 73.3500 | 71.6500 | 263,712 | 19,244,180 | D | WBAH | ||
| 22.6200 | +0.35% +0.0800 | 11/21/2024 17:35:19 | 22.8000 | 22.8000 | 22.2600 | 144,464 | 3,257,976 | D | WBAH | ||
| 159.0000 | -2.09% -3.4000 | 11/21/2024 17:35:10 | 160.0000 | 162.8000 | 158.2000 | 14,774 | 2,361,538 | D | WBAH | ||
| 52.0000 | +0.50% +0.2600 | 11/21/2024 17:35:25 | 51.5400 | 52.0000 | 51.2800 | 754,770 | 39,161,347 | D | WBAH | ||
| 4.8000 | +1.91% +0.0900 | 11/21/2024 17:35:15 | 4.7100 | 4.8350 | 4.6400 | 103,710 | 494,327 | D | WBAH | ||
| 25.2000 | +3.28% +0.8000 | 11/21/2024 17:35:59 | 24.6500 | 25.2000 | 24.6500 | 77,390 | 1,939,340 | D | WBAH | ||
| 6.2200 | +1.47% +0.0900 | 11/21/2024 17:35:19 | 6.2000 | 6.2600 | 6.1000 | 53,410 | 330,499 | D | WBAH | ||
| 53.4000 | +0.75% +0.4000 | 11/21/2024 17:29:57 | 53.0000 | 53.6000 | 52.8000 | 5,194 | 275,510 | D | WBAH | ||
| 23.9000 | +1.70% +0.4000 | 11/21/2024 17:35:28 | 24.2000 | 24.2000 | 23.6000 | 5,200 | 123,879 | D | WBAH | ||
| 15.1400 | +1.20% +0.1800 | 11/21/2024 17:35:14 | 15.1800 | 15.1800 | 14.8800 | 129,574 | 1,949,367 | D | WBAH | ||
| 7.0000 | +1.16% +0.0800 | 11/21/2024 17:35:10 | 6.9200 | 7.0000 | 6.8000 | 9,848 | 67,745 | D | WBAH | ||
| 29.2500 | -2.50% -0.7500 | 11/21/2024 17:35:13 | 29.9000 | 30.2500 | 29.2500 | 89,590 | 2,667,253 | D | WBAH | ||
| 70.0000 | -1.82% -1.3000 | 11/21/2024 17:35:02 | 71.5000 | 72.4000 | 70.0000 | 19,318 | 1,364,079 | D | WBAH | ||
| 28.7000 | +0.70% +0.2000 | 11/21/2024 17:35:09 | 28.7000 | 28.9000 | 28.5500 | 32,680 | 937,548 | D | WBAH | ||
| 38.9600 | +1.41% +0.5400 | 11/21/2024 17:35:11 | 38.5600 | 39.0800 | 37.9600 | 507,684 | 19,727,371 | D | WBAH | ||
| 19.5000 | -0.81% -0.1600 | 11/21/2024 17:35:03 | 19.8400 | 19.8600 | 19.4000 | 31,850 | 623,746 | D | WBAH | ||
| 9.1000 | +9.38% +0.7800 | 11/21/2024 17:35:28 | 8.5800 | 9.1000 | 8.5000 | 79,338 | 692,290 | D | WBAH | ||
| 2.1800 | -0.91% -0.0200 | 11/21/2024 17:35:28 | 2.1500 | 2.2000 | 2.1100 | 71,450 | 154,401 | D | WBAH | ||
| 15.1600 | -1.69% -0.2600 | 11/21/2024 17:35:15 | 15.4200 | 15.4600 | 15.1600 | 47,656 | 730,333 | D | WBAH | ||
| 18.0800 | +0.44% +0.0800 | 11/21/2024 17:35:13 | 18.0000 | 18.1100 | 17.7400 | 275,288 | 4,957,048 | D | WBAH | ||
| 36.9000 | +0.27% +0.1000 | 11/21/2024 16:46:46 | 36.8000 | 37.1000 | 36.7000 | 4,812 | 177,134 | D | WBAH | ||
| 35.8000 | +2.29% +0.8000 | 11/21/2024 16:55:02 | 35.8000 | 36.0000 | 35.0000 | 4,056 | 143,960 | D | WBAH | ||
| 22.2000 | +0.45% +0.1000 | 11/21/2024 17:35:06 | 22.1000 | 22.2000 | 22.1000 | 7,798 | 172,354 | D | WBAH | ||
| 28.5500 | -6.39% -1.9500 | 11/21/2024 17:35:11 | 30.0000 | 30.0000 | 27.5500 | 284,448 | 8,111,999 | D | WBAH | ||
| 11.5600 | -0.17% -0.0200 | 11/21/2024 17:35:26 | 11.6000 | 11.6600 | 11.5200 | 17,968 | 208,267 | D | WBAH | ||
| 38.6000 | +0.78% +0.3000 | 11/21/2024 17:42:27 | 38.1000 | 39.0000 | 38.1000 | 14,456 | 557,361 | D | WBAH | ||
| 7.8000 | +0.78% +0.0600 | 11/21/2024 17:35:14 | 7.6500 | 7.8000 | 7.6500 | 58,656 | 456,004 | D | WBAH | ||
| 17.6500 | -3.02% -0.5500 | 11/21/2024 16:47:07 | 18.2000 | 18.2000 | 17.6500 | 8,230 | 147,737 | D | WBAH | ||
| 7.3000 | +1.39% +0.1000 | 11/21/2024 17:35:08 | 7.3000 | 7.4500 | 7.2800 | 801,288 | 5,897,534 | D | WBAH | ||
| 75.6000 | +3.63% +2.6500 | 11/21/2024 17:35:11 | 73.2000 | 75.6500 | 73.2000 | 190,462 | 14,347,928 | D | WBAH | ||
| 28.9000 | +0.70% +0.2000 | 11/21/2024 17:35:24 | 29.0000 | 29.1000 | 28.7500 | 31,270 | 903,896 | D | WBAH | ||
| 17.9500 | -1.75% -0.3200 | 11/21/2024 17:35:12 | 18.2100 | 18.2100 | 17.7800 | 860,680 | 15,449,829 | D | WBAH | ||
| 0.5500 | +1.85% +0.0100 | 11/21/2024 17:37:16 | 0.5500 | 0.6200 | 0.5220 | 132,002 | 72,606 | D | WBAH | ||
| 26.5000 | -1.19% -0.3200 | 11/21/2024 17:35:10 | 26.8200 | 27.3600 | 26.2800 | 253,302 | 6,721,822 | D | WBAH | ||
| 4.9900 | 0.00% 0.0000 | 11/21/2024 17:35:03 | 4.9200 | 5.0000 | 4.9200 | 14,382 | 71,637 | D | WBAH |
