| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5000 | +3.72% +0.7000 | 04/25/2025 17:35:17 | 18.9500 | 19.5000 | 18.9000 | 6,600 | 126,154 | D | WBAH | ||
| 11.2000 | 0.00% 0.0000 | 04/25/2025 17:35:08 | 11.2000 | 11.2500 | 11.2000 | 8,216 | 92,128 | D | WBAH | ||
| 25.0000 | +0.40% +0.1000 | 04/25/2025 17:35:12 | 25.2000 | 25.2000 | 24.9000 | 1,286 | 32,145 | D | WBAH | ||
| 57.1000 | +1.06% +0.6000 | 04/25/2025 17:35:26 | 57.0000 | 57.1000 | 56.3000 | 185,314 | 10,562,235 | D | WBAH | ||
| 14.1200 | +2.62% +0.3600 | 04/25/2025 17:35:08 | 13.7800 | 14.3600 | 13.7000 | 183,400 | 2,575,039 | D | WBAH | ||
| 5.9800 | +2.75% +0.1600 | 04/24/2025 09:04:25 | 5.9800 | 5.9800 | 5.9800 | 8 | 48 | N | WBAH | ||
| 92.6500 | +1.93% +1.7500 | 04/25/2025 17:35:02 | 91.7000 | 92.6500 | 90.5500 | 220,334 | 20,366,802 | D | WBAH | ||
| 23.9400 | -1.56% -0.3800 | 04/25/2025 17:35:14 | 24.3000 | 24.5800 | 23.9400 | 141,188 | 3,395,855 | D | WBAH | ||
| 17.8400 | -0.89% -0.1600 | 04/25/2025 17:35:19 | 18.0200 | 18.2300 | 17.8300 | 191,502 | 3,441,353 | D | WBAH | ||
| 135.8000 | -0.73% -1.0000 | 04/25/2025 17:37:38 | 138.8000 | 140.6000 | 135.8000 | 67,754 | 9,311,991 | D | WBAH | ||
| 63.4000 | +2.01% +1.2500 | 04/25/2025 17:35:06 | 62.4000 | 63.4000 | 62.2000 | 704,874 | 44,586,405 | D | WBAH | ||
| 5.2000 | +3.59% +0.1800 | 04/25/2025 17:35:14 | 5.0000 | 5.2000 | 5.0000 | 22,752 | 115,082 | D | WBAH | ||
| 22.4000 | -0.22% -0.0500 | 04/25/2025 17:35:26 | 22.5000 | 22.5500 | 22.3500 | 94,470 | 2,116,665 | D | WBAH | ||
| 7.0800 | +3.66% +0.2500 | 04/25/2025 17:35:26 | 6.8500 | 7.1100 | 6.8500 | 178,166 | 1,240,127 | D | WBAH | ||
| 53.2000 | 0.00% 0.0000 | 04/25/2025 17:37:21 | 53.6000 | 53.6000 | 53.0000 | 184 | 9,812 | D | WBAH | ||
| 37.7000 | -1.31% -0.5000 | 04/25/2025 17:35:15 | 38.6000 | 38.6000 | 37.2000 | 16,012 | 612,828 | D | WBAH | ||
| 6.7200 | +1.82% +0.1200 | 04/25/2025 17:35:30 | 6.6000 | 6.7800 | 6.6000 | 27,214 | 181,745 | D | WBAH | ||
| 27.9000 | +1.27% +0.3500 | 04/25/2025 17:35:18 | 27.6000 | 28.2000 | 27.6000 | 64,106 | 1,788,753 | D | WBAH | ||
| 80.1000 | +1.91% +1.5000 | 04/25/2025 17:35:11 | 77.7000 | 80.6000 | 77.7000 | 17,434 | 1,394,661 | D | WBAH | ||
| 30.0500 | -0.17% -0.0500 | 04/25/2025 17:35:12 | 30.2000 | 30.2000 | 29.8500 | 73,488 | 2,209,356 | D | WBAH | ||
| 45.3800 | +0.93% +0.4200 | 04/25/2025 17:35:06 | 45.0000 | 45.3800 | 44.7800 | 603,678 | 27,335,898 | D | WBAH | ||
| 28.5000 | +5.56% +1.5000 | 04/25/2025 17:36:41 | 27.5500 | 28.5500 | 26.8500 | 201,664 | 5,625,862 | D | WBAH | ||
| 12.9200 | +2.70% +0.3400 | 04/25/2025 17:35:28 | 12.5000 | 13.1600 | 12.1200 | 31,660 | 402,716 | D | WBAH | ||
| 2.6700 | +1.91% +0.0500 | 04/25/2025 17:35:19 | 2.6300 | 2.6700 | 2.5200 | 24,774 | 65,514 | D | WBAH | ||
| 29.9000 | +3.10% +0.9000 | 04/25/2025 17:35:25 | 29.2000 | 29.9000 | 29.1500 | 172,612 | 5,099,960 | D | WBAH | ||
| 23.1400 | +0.09% +0.0200 | 04/25/2025 17:35:28 | 23.0000 | 23.1400 | 22.7200 | 626,088 | 14,404,519 | D | WBAH | ||
| 36.5000 | +2.82% +1.0000 | 04/25/2025 16:19:27 | 36.1000 | 37.0000 | 36.1000 | 1,408 | 51,499 | D | WBAH | ||
| 38.3000 | -0.78% -0.3000 | 04/25/2025 17:35:24 | 38.6000 | 39.6000 | 38.3000 | 6,788 | 264,298 | D | WBAH | ||
| 31.5000 | +1.12% +0.3500 | 04/25/2025 17:35:25 | 31.4000 | 31.8500 | 31.1500 | 58,264 | 1,828,575 | D | WBAH | ||
| 13.0000 | +3.17% +0.4000 | 04/25/2025 17:35:17 | 12.8800 | 13.1000 | 12.8800 | 5,290 | 69,157 | D | WBAH | ||
| 69.4000 | +0.87% +0.6000 | 04/25/2025 17:35:51 | 68.0000 | 69.7000 | 67.7000 | 49,572 | 3,423,175 | D | WBAH | ||
| 8.8600 | 0.00% 0.0000 | 04/25/2025 17:36:15 | 8.7900 | 8.8800 | 8.7800 | 118,858 | 1,052,529 | D | WBAH | ||
| 19.8000 | +0.51% +0.1000 | 04/25/2025 17:35:26 | 19.6500 | 19.8000 | 19.4500 | 4,806 | 94,557 | D | WBAH | ||
| 10.1400 | +1.20% +0.1200 | 04/25/2025 17:35:21 | 10.1000 | 10.1600 | 10.0000 | 343,176 | 3,466,122 | D | WBAH | ||
| 66.0500 | -0.60% -0.4000 | 04/25/2025 17:35:02 | 66.9000 | 66.9000 | 65.5000 | 191,092 | 12,630,904 | D | WBAH | ||
| 41.1500 | +0.98% +0.4000 | 04/25/2025 17:35:19 | 40.8000 | 41.3500 | 40.6000 | 89,152 | 3,658,541 | D | WBAH | ||
| 22.6800 | +0.80% +0.1800 | 04/25/2025 17:35:15 | 22.5600 | 22.9000 | 22.3600 | 394,028 | 8,925,517 | D | WBAH | ||
| 30.6000 | -0.20% -0.0600 | 04/25/2025 17:35:24 | 30.9400 | 31.3200 | 30.5400 | 641,038 | 19,665,691 | D | WBAH | ||
| 4.5350 | -1.84% -0.0850 | 04/25/2025 17:37:32 | 4.6000 | 4.6900 | 4.5350 | 21,466 | 99,685 | D | WBAH |