| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.75 | 04/17/2025 17:35:30 | +0.14% +0.06 | -18.65% | 42.63 | 43.37 | 42.58 | 59.72 | 36.71 | ||
| 56.70 | 04/17/2025 17:45:00 | -1.19% -0.68 | -29.71% | 56.59 | 56.89 | 55.73 | 97.73 | 50.20 | ||
| 75.12 | 04/17/2025 17:45:00 | -1.21% -0.92 | +70.22% | 75.96 | 77.30 | 74.97 | 99.24 | 29.37 | ||
| - | 04/17/2025 09:00:37 | 0.00% - | 0.00% | - | - | - | 107.41 | - | ||
| 87.36 | 04/17/2025 17:45:00 | -0.93% -0.82 | +55.69% | 88.26 | 89.82 | 87.11 | 119.61 | 35.84 | ||
| 65.33 | 04/17/2025 09:00:37 | 0.00% 0.00 | 0.00% | 65.33 | 65.33 | 65.33 | 181.06 | - | ||
| 123.86 | 04/17/2025 17:45:01 | +2.41% +2.91 | +49.66% | 124.31 | 127.96 | 123.05 | 189.46 | 60.49 | ||
| 182.90 | 04/17/2025 17:35:30 | -0.23% -0.42 | +18.50% | 183.86 | 184.36 | 177.53 | 287.48 | 108.85 | ||
| 371.34 | 04/17/2025 17:45:00 | -0.28% -1.04 | +9.66% | 371.62 | 372.00 | 366.95 | 377.43 | 289.74 | ||
| 340.26 | 04/17/2025 17:50:01 | +0.33% +1.13 | +13.31% | 338.83 | 341.25 | 336.70 | 421.77 | 296.09 | ||
| 428.58 | 04/17/2025 17:45:00 | +0.00% +0.01 | +0.29% | 428.59 | 428.72 | 423.28 | 435.45 | 355.03 | ||
| 125.24 | 04/17/2025 17:35:30 | +0.35% +0.44 | -59.03% | 124.27 | 130.72 | 123.76 | 522.07 | 90.74 | ||
| 563.63 | 04/17/2025 17:45:00 | +0.75% +4.17 | +37.53% | 560.52 | 569.85 | 558.80 | 590.83 | 389.42 | ||
| 635.29 | 04/17/2025 17:45:00 | +0.01% +0.08 | +0.56% | 627.45 | 635.29 | 627.45 | 645.21 | 525.51 | ||
| 563.85 | 04/17/2025 17:50:00 | +0.47% +2.66 | +13.36% | 561.43 | 565.69 | 557.80 | 657.26 | 490.52 | ||
| 188.82 | 04/17/2025 17:35:30 | -0.46% -0.88 | -19.88% | 190.80 | 191.83 | 177.71 | 712.60 | 59.85 | ||
| 597.19 | 04/17/2025 17:53:00 | -2.41% -14.72 | -1.97% | 597.19 | 597.19 | 597.19 | 720.34 | 580.38 | ||
| 757.73 | 04/17/2025 17:45:00 | -0.25% -1.91 | +11.96% | 757.73 | 757.73 | 757.73 | 764.15 | 637.70 | ||
| 716.44 | 04/17/2025 17:45:00 | +1.03% +7.30 | +25.78% | 710.63 | 722.63 | 709.73 | 784.12 | 523.36 | ||
| 773.83 | 04/17/2025 17:50:00 | +0.34% +2.64 | +26.07% | 771.78 | 780.30 | 769.86 | 795.16 | 595.27 | ||
| 644.39 | 04/17/2025 17:45:00 | -0.59% -3.85 | -14.72% | 643.79 | 645.47 | 638.89 | 822.60 | 601.59 | ||
| 694.49 | 04/17/2025 17:53:00 | -2.13% -15.11 | -10.35% | 694.49 | 694.49 | 694.49 | 875.13 | 688.52 | ||
| 875.50 | 04/17/2025 17:45:00 | +0.50% +4.35 | +15.79% | 871.91 | 876.75 | 870.71 | 907.26 | 718.86 | ||
| 858.72 | 04/17/2025 17:50:00 | +0.63% +5.34 | +15.30% | 854.36 | 864.05 | 853.15 | 919.55 | 698.64 | ||
| 942.46 | 04/17/2025 17:45:00 | +0.03% +0.28 | +2.40% | 942.46 | 942.46 | 942.46 | 966.65 | 845.07 | ||
| 942.47 | 04/17/2025 17:45:00 | +0.03% +0.28 | +2.40% | 942.47 | 942.47 | 942.47 | 966.66 | 845.08 | ||
| 1,067.28 | 04/17/2025 17:45:00 | -0.24% -2.59 | +15.02% | 1,070.24 | 1,076.61 | 1,065.60 | 1,123.20 | 786.36 | ||
| 1,046.42 | 04/17/2025 17:45:00 | +0.10% +1.02 | +14.04% | 1,046.52 | 1,052.44 | 1,044.87 | 1,170.39 | 914.73 | ||
| 1,138.69 | 04/17/2025 17:45:00 | +0.74% +8.41 | +37.53% | 1,132.40 | 1,151.25 | 1,128.93 | 1,193.65 | 771.29 | ||
| 1,193.48 | 04/17/2025 17:50:00 | +0.34% +4.07 | +26.08% | 1,190.32 | 1,203.46 | 1,186.68 | 1,226.37 | 903.58 | ||
| 1,305.44 | 04/17/2025 17:50:00 | +0.34% +4.46 | +26.08% | 1,301.98 | 1,316.35 | 1,298.00 | 1,341.41 | 981.38 | ||
| 1,329.08 | 04/17/2025 17:45:00 | +0.27% +3.58 | +25.44% | 1,326.29 | 1,341.69 | 1,322.96 | 1,368.75 | 1,021.97 | ||
| 1,289.41 | 04/17/2025 17:45:00 | +1.24% +15.77 | +21.07% | 1,274.83 | 1,300.38 | 1,274.83 | 1,416.03 | 995.05 | ||
| 1,324.39 | 04/17/2025 17:50:00 | +0.63% +8.23 | +15.30% | 1,317.67 | 1,332.63 | 1,315.81 | 1,418.21 | 1,065.78 | ||
| 1,372.13 | 04/17/2025 17:45:00 | +0.74% +10.14 | +37.53% | 1,364.55 | 1,387.26 | 1,360.36 | 1,438.35 | 918.33 | ||
| 1,463.55 | 04/17/2025 17:45:00 | +0.95% +13.83 | +32.38% | 1,448.16 | 1,479.72 | 1,446.70 | 1,550.15 | 1,052.29 | ||
| 1,448.71 | 04/17/2025 17:50:00 | +0.63% +9.01 | +15.30% | 1,441.36 | 1,457.72 | 1,439.89 | 1,551.34 | 1,160.91 | ||
| 1,447.27 | 04/17/2025 17:45:00 | +1.03% +14.73 | +25.78% | 1,435.53 | 1,459.79 | 1,433.72 | 1,584.00 | 1,033.43 | ||
| 1,485.82 | 04/17/2025 17:50:06 | +0.41% +6.02 | +6.51% | 1,479.96 | 1,485.82 | 1,473.15 | 1,584.16 | 1,337.35 | ||
| 1,375.39 | 04/17/2025 17:50:01 | +0.07% +0.90 | -8.50% | 1,373.59 | 1,385.45 | 1,372.65 | 1,587.01 | 1,266.08 | ||
| 1,390.75 | 04/17/2025 17:45:01 | +1.21% +16.60 | +29.96% | 1,393.27 | 1,414.03 | 1,386.14 | 1,662.28 | 894.55 | ||
| 1,553.30 | 04/17/2025 17:55:00 | -0.16% -2.55 | +8.94% | 1,553.30 | 1,553.30 | 1,553.30 | 1,680.32 | 1,360.84 | ||
| 94.92 | 04/17/2025 17:35:30 | +0.47% +0.44 | -87.24% | 93.94 | 100.46 | 93.42 | 1,680.65 | 93.42 | ||
| 1,587.78 | 04/17/2025 17:45:00 | +0.55% +8.74 | +14.72% | 1,580.74 | 1,599.31 | 1,578.72 | 1,706.70 | 1,284.62 | ||
| 1,584.22 | 04/17/2025 17:50:00 | +0.28% +4.46 | +13.84% | 1,580.13 | 1,591.91 | 1,578.40 | 1,716.52 | 1,302.73 | ||
| 1,507.43 | 04/17/2025 17:50:01 | -0.58% -8.87 | +12.54% | 1,517.64 | 1,517.73 | 1,494.43 | 1,749.43 | 1,251.99 | ||
| 1,610.91 | 04/17/2025 17:50:01 | -0.33% -5.41 | +9.53% | 1,616.49 | 1,620.29 | 1,599.95 | 1,769.14 | 1,278.73 | ||
| 1,637.64 | 04/17/2025 17:50:01 | -0.32% -5.27 | +11.35% | 1,643.07 | 1,646.87 | 1,626.69 | 1,769.14 | 1,283.90 | ||
| 1,743.59 | 04/17/2025 17:45:00 | +1.03% +17.75 | +25.78% | 1,729.45 | 1,758.67 | 1,727.26 | 1,908.32 | 1,237.39 | ||
| 1,857.31 | 04/17/2025 17:45:00 | -1.42% -26.72 | +9.20% | 1,880.14 | 1,881.88 | 1,852.34 | 1,923.59 | 1,394.56 |