| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 04/15/2025 09:00:50 | 0.00% - | 0.00% | - | - | - | 107.41 | - | ||
| 43.14 | 04/15/2025 11:15:32 | -3.25% -1.45 | -15.15% | 43.65 | 43.84 | 42.96 | 59.80 | 36.71 | ||
| 56.95 | 04/15/2025 11:15:35 | -2.83% -1.66 | -27.35% | 57.32 | 57.48 | 56.28 | 97.73 | 50.20 | ||
| 60.72 | 04/15/2025 09:00:50 | 0.00% 0.00 | 0.00% | 60.72 | 60.72 | 60.72 | 181.06 | - | ||
| 77.02 | 04/15/2025 11:14:00 | +1.08% +0.82 | +72.67% | 76.00 | 77.94 | 76.00 | 99.24 | 29.37 | ||
| 89.67 | 04/15/2025 11:14:00 | +1.34% +1.19 | +57.69% | 88.54 | 90.55 | 88.54 | 119.61 | 35.84 | ||
| 98.86 | 04/15/2025 11:15:32 | -13.07% -14.87 | -84.71% | 104.11 | 105.99 | 97.04 | 1,778.18 | 106.87 | ||
| 122.73 | 04/15/2025 11:15:35 | +5.66% +6.57 | +40.36% | 121.26 | 125.42 | 120.56 | 189.46 | 60.49 | ||
| 128.99 | 04/15/2025 11:15:32 | -9.80% -14.02 | -53.22% | 133.94 | 135.72 | 127.28 | 544.80 | 90.74 | ||
| 163.53 | 04/15/2025 11:15:32 | +16.35% +22.98 | -77.83% | 155.42 | 166.33 | 152.51 | 2,354.95 | 60.11 | ||
| 180.00 | 04/15/2025 11:15:32 | +6.55% +11.06 | +9.45% | 176.10 | 181.35 | 174.70 | 287.48 | 108.85 | ||
| 183.19 | 04/15/2025 11:15:32 | +13.08% +21.19 | -31.26% | 175.72 | 185.78 | 173.03 | 712.60 | 59.85 | ||
| 332.13 | 04/15/2025 11:13:26 | +0.24% +0.80 | +10.34% | 331.97 | 334.07 | 329.61 | 421.77 | 296.09 | ||
| 371.24 | 04/15/2025 11:14:00 | -0.82% -3.07 | +10.53% | 373.15 | 373.66 | 368.57 | 375.51 | 289.74 | ||
| 428.82 | 04/15/2025 11:14:00 | -0.59% -2.54 | +0.94% | 431.38 | 431.38 | 426.08 | 435.45 | 355.03 | ||
| 556.33 | 04/15/2025 11:15:27 | +2.63% +14.24 | +8.99% | 542.28 | 557.80 | 542.27 | 657.26 | 490.52 | ||
| 559.18 | 04/15/2025 11:15:33 | +0.84% +4.68 | +35.31% | 553.65 | 564.81 | 553.14 | 590.83 | 389.42 | ||
| 610.11 | 04/14/2025 17:53:00 | +3.16% +18.68 | +0.15% | 610.11 | 610.11 | 610.11 | 720.34 | 580.38 | ||
| 635.55 | 04/15/2025 10:32:11 | -0.59% -3.79 | +1.20% | 631.50 | 635.55 | 631.50 | 645.21 | 525.51 | ||
| 645.79 | 04/15/2025 11:15:35 | -1.41% -9.21 | -13.32% | 647.86 | 648.86 | 642.00 | 822.60 | 601.59 | ||
| 708.45 | 04/14/2025 17:53:00 | +2.89% +19.93 | -8.54% | 708.45 | 708.45 | 708.45 | 875.13 | 688.52 | ||
| 711.51 | 04/15/2025 11:15:33 | +1.10% +7.73 | +23.56% | 704.06 | 718.31 | 704.06 | 784.12 | 523.36 | ||
| 763.99 | 04/14/2025 17:45:00 | -0.02% -0.16 | +12.89% | 763.99 | 763.99 | 763.99 | 764.15 | 636.65 | ||
| 770.66 | 04/15/2025 11:15:33 | +0.81% +6.23 | +24.54% | 763.25 | 775.11 | 762.43 | 795.16 | 595.27 | ||
| 856.00 | 04/15/2025 11:15:33 | +1.06% +8.99 | +13.73% | 847.43 | 860.21 | 847.34 | 919.55 | 698.64 | ||
| 870.07 | 04/15/2025 11:15:32 | -0.93% -8.21 | +16.16% | 878.75 | 880.68 | 866.86 | 907.26 | 718.86 | ||
| 948.81 | 04/14/2025 17:45:00 | -0.28% -2.63 | +3.09% | 948.81 | 948.81 | 948.81 | 966.65 | 845.01 | ||
| 948.83 | 04/14/2025 17:45:00 | -0.28% -2.62 | +3.09% | 948.83 | 948.83 | 948.83 | 966.66 | 845.02 | ||
| 1,044.26 | 04/15/2025 11:15:35 | -0.71% -7.49 | +14.62% | 1,051.89 | 1,056.55 | 1,044.00 | 1,170.39 | 914.73 | ||
| 1,073.85 | 04/15/2025 11:15:19 | +0.64% +6.83 | +14.99% | 1,067.09 | 1,076.15 | 1,067.09 | 1,123.20 | 784.49 | ||
| 1,129.70 | 04/15/2025 11:15:33 | +0.84% +9.44 | +35.31% | 1,118.53 | 1,141.08 | 1,117.51 | 1,193.65 | 762.83 | ||
| 1,188.58 | 04/15/2025 11:15:33 | +0.81% +9.60 | +24.54% | 1,177.16 | 1,195.44 | 1,175.90 | 1,226.37 | 890.21 | ||
| 1,282.91 | 04/15/2025 11:15:33 | +0.92% +11.69 | +19.36% | 1,272.12 | 1,295.47 | 1,271.73 | 1,416.03 | 995.05 | ||
| 1,300.08 | 04/15/2025 11:15:33 | +0.81% +10.50 | +24.54% | 1,287.59 | 1,307.58 | 1,286.20 | 1,341.41 | 966.85 | ||
| 1,320.20 | 04/15/2025 11:15:33 | +1.06% +13.86 | +13.73% | 1,306.99 | 1,326.70 | 1,306.85 | 1,418.21 | 1,055.36 | ||
| 1,324.74 | 04/15/2025 11:15:33 | +1.04% +13.60 | +23.74% | 1,309.12 | 1,332.32 | 1,307.78 | 1,368.75 | 1,021.97 | ||
| 1,361.29 | 04/15/2025 11:15:33 | +0.84% +11.38 | +35.31% | 1,347.82 | 1,375.01 | 1,346.60 | 1,438.35 | 908.27 | ||
| 1,381.53 | 04/15/2025 11:15:32 | -1.63% -22.86 | -6.57% | 1,389.62 | 1,392.53 | 1,378.72 | 1,587.01 | 1,266.08 | ||
| 1,384.24 | 04/15/2025 11:15:35 | +2.83% +38.14 | +25.79% | 1,375.73 | 1,399.81 | 1,371.62 | 1,662.28 | 894.55 | ||
| 1,437.31 | 04/15/2025 11:15:33 | +1.10% +15.60 | +23.56% | 1,422.26 | 1,451.07 | 1,422.26 | 1,584.00 | 1,033.43 | ||
| 1,444.13 | 04/15/2025 11:15:33 | +1.06% +15.17 | +13.73% | 1,429.68 | 1,451.23 | 1,429.52 | 1,551.34 | 1,146.29 | ||
| 1,454.63 | 04/15/2025 11:15:33 | +0.66% +9.58 | +30.71% | 1,441.36 | 1,469.74 | 1,440.91 | 1,550.15 | 1,052.29 | ||
| 1,474.08 | 04/15/2025 11:15:32 | +1.34% +19.50 | +4.27% | 1,454.67 | 1,476.27 | 1,454.67 | 1,584.16 | 1,337.35 | ||
| 1,496.51 | 04/15/2025 11:14:35 | +2.00% +29.32 | +9.53% | 1,470.04 | 1,497.79 | 1,469.56 | 1,749.43 | 1,251.99 | ||
| 1,518.30 | 04/14/2025 17:55:00 | +2.57% +38.11 | +6.49% | 1,518.30 | 1,518.30 | 1,518.30 | 1,680.32 | 1,360.84 | ||
| 1,577.79 | 04/15/2025 11:15:33 | +1.21% +18.80 | +12.02% | 1,560.02 | 1,585.12 | 1,559.86 | 1,716.52 | 1,302.73 | ||
| 1,584.08 | 04/15/2025 11:15:33 | +1.28% +20.08 | +13.00% | 1,564.87 | 1,591.84 | 1,564.68 | 1,706.70 | 1,284.62 | ||
| 1,604.43 | 04/15/2025 11:15:32 | +1.68% +26.47 | +7.29% | 1,579.50 | 1,607.72 | 1,579.50 | 1,769.14 | 1,278.73 | ||
| 1,628.85 | 04/15/2025 11:15:32 | +1.65% +26.48 | +8.95% | 1,603.92 | 1,632.13 | 1,603.92 | 1,769.14 | 1,283.90 | ||
| 1,721.05 | 04/15/2025 11:15:32 | +3.28% +54.59 | +9.67% | 1,701.83 | 1,727.70 | 1,694.93 | 2,117.91 | 1,330.72 |