Your search for "" resulted in 0 hits.

NameAddLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
to Portfolioto WatchlistCreate Alert
3,915.33
04/15/2025
17:50:02
+1.97%
+75.67
+6.89%3,842.293,924.763,842.294,356.083,393.81
ATX BI
to Portfolioto WatchlistCreate Alert
1,779.81
04/15/2025
17:50:02
+3.00%
+51.81
+21.03%1,733.271,782.231,733.272,041.971,412.74
ATX CPS
to Portfolioto WatchlistCreate Alert
2,312.87
04/15/2025
17:50:02
-0.71%
-16.43
-17.32%2,338.982,358.752,310.713,454.002,020.36
ATX DSTB
to Portfolioto WatchlistCreate Alert
3,968.25
04/15/2025
17:50:02
+1.94%
+75.67
+8.33%3,895.213,977.683,895.214,358.733,400.60
ATX DVP
to Portfolioto WatchlistCreate Alert
60.72
04/15/2025
09:00:50
0.00%
0.00
0.00%60.7260.7260.72181.06-
ATX FIN
to Portfolioto WatchlistCreate Alert
1,980.73
04/15/2025
17:50:02
+2.12%
+41.05
+12.24%1,942.061,981.311,942.062,213.941,393.45
ATX FIVE
to Portfolioto WatchlistCreate Alert
2,051.23
04/15/2025
17:50:02
+2.06%
+41.33
+6.35%2,011.872,061.862,011.872,262.481,629.07
ATX FIVE NTR
to Portfolioto WatchlistCreate Alert
3,307.60
04/15/2025
17:50:02
+2.06%
+66.64
+8.13%3,244.143,324.743,244.143,588.092,512.67
ATX FIVE TR
to Portfolioto WatchlistCreate Alert
3,784.37
04/15/2025
17:50:02
+2.06%
+76.25
+8.29%3,711.763,803.983,711.764,099.202,828.29
ATX FMLY
to Portfolioto WatchlistCreate Alert
1,511.56
04/15/2025
17:50:02
+3.02%
+44.37
+12.84%1,470.041,512.411,469.561,749.431,251.99
ATX FMLY NTR
to Portfolioto WatchlistCreate Alert
1,896.97
04/15/2025
17:50:02
+3.02%
+55.69
+13.77%1,844.861,898.021,844.252,177.631,558.44
ATX FMLY TR
to Portfolioto WatchlistCreate Alert
2,059.02
04/15/2025
17:50:02
+3.02%
+60.44
+14.12%2,002.462,060.172,001.812,356.331,686.33
ATX FND
to Portfolioto WatchlistCreate Alert
6,554.41
04/15/2025
17:50:02
+1.83%
+117.81
+8.51%6,438.026,559.076,438.027,213.345,820.06
ATX GP
to Portfolioto WatchlistCreate Alert
2,832.03
04/15/2025
17:50:02
+1.67%
+46.40
+5.12%2,789.302,835.962,789.303,398.442,483.11
ATX IGS
to Portfolioto WatchlistCreate Alert
1,854.95
04/15/2025
17:50:02
+1.26%
+23.02
+5.60%1,834.431,858.831,834.432,047.301,637.00
ATX LV10
to Portfolioto WatchlistCreate Alert
168.15
04/15/2025
17:35:23
+19.64%
+27.60
-73.48%155.42171.60152.512,354.9560.11
ATX LV2
to Portfolioto WatchlistCreate Alert
1,732.01
04/15/2025
17:35:23
+3.93%
+65.55
+13.99%1,701.831,740.201,694.932,117.911,330.72
ATX LV4
to Portfolioto WatchlistCreate Alert
182.22
04/15/2025
17:35:23
+7.86%
+13.28
+18.06%176.10183.88174.70287.48108.85
ATX LV6
to Portfolioto WatchlistCreate Alert
19,525.61
04/15/2025
17:35:23
+11.79%
+2,058.76
+11.41%18,576.4919,782.9518,359.5042,161.478,759.30
ATX LV8
to Portfolioto WatchlistCreate Alert
187.45
04/15/2025
17:35:23
+15.71%
+25.45
-20.46%175.72190.64173.03712.6059.85
ATX NTR
to Portfolioto WatchlistCreate Alert
7,628.55
04/15/2025
17:50:02
+1.97%
+147.44
+8.38%7,486.257,646.927,486.258,375.566,521.20
ATX PC8
to Portfolioto WatchlistCreate Alert
1,825.41
04/15/2025
17:50:02
+2.06%
+36.90
+9.09%1,789.211,826.931,789.212,030.961,598.94
ATX PC8 NTR
to Portfolioto WatchlistCreate Alert
2,828.56
04/15/2025
17:50:02
+2.06%
+57.16
+10.31%2,772.482,830.922,772.483,114.642,450.10
ATX PC8 TR
to Portfolioto WatchlistCreate Alert
3,242.23
04/15/2025
17:50:02
+2.06%
+65.53
+10.57%3,177.953,244.933,177.953,562.992,801.92
ATX PRIME
to Portfolioto WatchlistCreate Alert
1,976.18
04/15/2025
17:50:02
+2.12%
+41.09
+8.22%1,936.291,979.931,936.292,190.231,703.68
ATX TD
to Portfolioto WatchlistCreate Alert
1,613.70
04/15/2025
17:50:02
+2.26%
+35.74
+9.72%1,579.501,619.411,579.501,769.141,278.73
ATX TD DSTB
to Portfolioto WatchlistCreate Alert
1,638.11
04/15/2025
17:50:02
+2.23%
+35.74
+11.38%1,603.921,643.821,603.921,769.141,283.90
ATX TD NTR
to Portfolioto WatchlistCreate Alert
2,654.00
04/15/2025
17:50:02
+2.26%
+58.76
+11.48%2,597.772,663.412,597.772,863.722,064.05
ATX TD TR
to Portfolioto WatchlistCreate Alert
3,074.50
04/15/2025
17:50:02
+2.26%
+68.08
+11.62%3,009.353,085.393,009.353,313.312,354.45
ATX TR
to Portfolioto WatchlistCreate Alert
9,270.12
04/15/2025
17:50:02
+1.97%
+179.16
+8.59%9,097.199,292.449,097.1910,161.147,842.33
BATX BAM
to Portfolioto WatchlistCreate Alert
944.79
04/15/2025
17:45:00
-0.42%
-4.02
+2.65%944.79944.79944.79966.65845.01
BATX EUR
to Portfolioto WatchlistCreate Alert
944.80
04/15/2025
17:45:00
-0.42%
-4.03
+2.65%944.80944.80944.80966.66845.02
BATX USD
to Portfolioto WatchlistCreate Alert
758.11
04/15/2025
17:45:00
-0.77%
-5.88
+12.02%758.11758.11758.11764.15636.65
BTX BGN
to Portfolioto WatchlistCreate Alert
2,468.69
04/15/2025
17:45:00
+0.14%
+3.45
-2.15%2,465.192,476.392,458.862,609.262,324.27
BTX EUR
to Portfolioto WatchlistCreate Alert
2,468.56
04/15/2025
17:45:00
+0.14%
+3.51
-2.16%2,465.192,476.392,458.862,609.262,324.27
BTX USD
to Portfolioto WatchlistCreate Alert
2,062.50
04/15/2025
17:45:00
-0.21%
-4.24
+6.35%2,061.082,070.422,053.682,092.091,806.52
CECE BNK EUR
to Portfolioto WatchlistCreate Alert
2,457.98
04/15/2025
17:45:00
+2.73%
+65.39
+15.92%2,394.212,463.982,393.852,689.291,831.82
CECE CLEAN EUR
to Portfolioto WatchlistCreate Alert
2,011.31
04/15/2025
17:45:00
+0.58%
+11.61
+2.98%2,000.442,013.462,000.132,098.731,866.62
CECE CMDTY EUR
to Portfolioto WatchlistCreate Alert
1,040.63
04/15/2025
17:45:00
-1.06%
-11.12
+13.40%1,051.891,056.551,034.351,170.39914.73
CECE EUR
to Portfolioto WatchlistCreate Alert
2,291.16
04/15/2025
17:45:00
+1.31%
+29.67
+15.66%2,262.932,306.692,262.622,492.121,814.86
CECE EUR DVP
to Portfolioto WatchlistCreate Alert
-
04/15/2025
09:00:50
0.00%
-
0.00%---107.41-
CECE FND EUR
to Portfolioto WatchlistCreate Alert
2,656.98
04/15/2025
17:45:00
+0.39%
+10.39
+17.48%2,648.612,677.142,644.202,855.272,094.85
CECE FND USD
to Portfolioto WatchlistCreate Alert
2,991.12
04/15/2025
17:45:00
+0.04%
+1.32
+28.21%2,985.413,018.672,974.143,072.942,232.02
CECE HCA EUR
to Portfolioto WatchlistCreate Alert
2,819.67
04/15/2025
17:45:00
+0.48%
+13.51
+1.15%2,806.402,832.842,796.793,030.372,455.28
CECE INF EUR
to Portfolioto WatchlistCreate Alert
871.54
04/15/2025
17:45:00
-0.77%
-6.74
+15.27%878.75880.68866.86907.26718.86
CECE LV2 EUR
to Portfolioto WatchlistCreate Alert
1,381.31
04/15/2025
17:45:01
+2.62%
+35.21
+29.08%1,375.731,399.811,352.311,662.28894.55
CECE LV4 EUR
to Portfolioto WatchlistCreate Alert
122.23
04/15/2025
17:45:01
+5.23%
+6.07
+47.69%121.26125.42117.22189.4660.49
CECE MID EUR
to Portfolioto WatchlistCreate Alert
3,121.47
04/15/2025
17:45:00
+0.26%
+7.95
+9.96%3,114.673,145.763,114.413,291.182,437.51
CECE MID USD
to Portfolioto WatchlistCreate Alert
2,604.83
04/15/2025
17:45:00
-0.09%
-2.42
+20.00%2,603.062,633.082,592.652,633.081,909.34
CECE NTR EUR
to Portfolioto WatchlistCreate Alert
4,142.98
04/15/2025
17:45:00
+1.31%
+53.64
+15.66%4,091.944,171.074,091.374,506.363,238.27
Your search resulted in 119 hits. Showing 1 to 50.