| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 04/11/2025 09:00:45 | 0.00% - | 0.00% | - | - | - | 107.41 | - | ||
| 6.58 | 04/11/2025 17:35:29 | -0.15% -0.01 | -95.43% | 5.92 | 7.82 | 5.92 | 483.77 | 4.23 | ||
| 47.74 | 04/11/2025 17:35:29 | -0.02% -0.01 | -9.15% | 46.79 | 49.54 | 46.79 | 59.80 | 36.71 | ||
| 60.72 | 04/11/2025 09:00:45 | 0.00% 0.00 | 0.00% | 60.72 | 60.72 | 60.72 | 181.06 | - | ||
| 61.85 | 04/11/2025 17:45:09 | +2.91% +1.75 | -23.33% | 60.21 | 62.65 | 59.16 | 97.73 | 50.20 | ||
| 77.56 | 04/11/2025 17:45:00 | +1.24% +0.95 | +75.75% | 77.20 | 78.37 | 76.59 | 99.24 | 29.37 | ||
| 90.29 | 04/11/2025 17:45:00 | -0.17% -0.15 | +60.92% | 90.31 | 91.21 | 88.73 | 119.61 | 35.84 | ||
| 105.07 | 04/11/2025 17:45:09 | -5.81% -6.48 | +26.96% | 111.17 | 115.06 | 102.12 | 189.46 | 60.49 | ||
| 105.66 | 04/11/2025 17:35:29 | +0.11% +0.12 | -83.34% | 116.19 | 116.19 | 85.78 | 2,354.95 | 60.11 | ||
| 128.14 | 04/11/2025 17:35:29 | +0.09% +0.11 | -45.63% | 138.36 | 138.36 | 108.85 | 712.60 | 59.85 | ||
| 149.21 | 04/11/2025 17:35:29 | +0.05% +0.07 | -3.33% | 155.17 | 155.17 | 137.98 | 287.48 | 108.85 | ||
| 154.51 | 04/11/2025 17:35:29 | -0.09% -0.14 | -79.23% | 142.17 | 177.82 | 142.17 | 1,778.18 | 106.87 | ||
| 178.30 | 04/11/2025 17:35:29 | -0.06% -0.11 | -41.67% | 167.62 | 198.47 | 167.62 | 544.80 | 90.74 | ||
| 328.77 | 04/11/2025 17:50:02 | +1.81% +5.83 | +9.48% | 324.44 | 328.77 | 318.64 | 421.77 | 296.09 | ||
| 368.95 | 04/11/2025 17:45:00 | +1.46% +5.31 | +8.95% | 367.15 | 372.78 | 367.15 | 372.78 | 289.74 | ||
| 426.26 | 04/11/2025 17:45:00 | +0.04% +0.19 | -0.26% | 426.08 | 426.26 | 425.90 | 435.45 | 355.03 | ||
| 532.72 | 04/11/2025 17:50:00 | +1.88% +9.85 | +7.10% | 522.49 | 532.98 | 519.87 | 657.26 | 490.52 | ||
| 536.96 | 04/11/2025 17:45:00 | -0.14% -0.76 | +31.03% | 540.67 | 551.96 | 535.78 | 590.83 | 389.42 | ||
| 591.43 | 04/11/2025 17:53:00 | -0.53% -3.14 | -2.92% | 591.43 | 591.43 | 591.43 | 720.34 | 580.38 | ||
| 631.50 | 04/11/2025 17:45:00 | +0.07% +0.44 | -0.04% | 631.06 | 631.50 | 631.06 | 645.21 | 525.51 | ||
| 672.59 | 04/11/2025 17:45:09 | +1.46% +9.68 | -10.99% | 663.53 | 676.97 | 657.75 | 822.60 | 601.59 | ||
| 688.52 | 04/11/2025 17:53:00 | -1.91% -13.43 | -11.12% | 688.52 | 688.52 | 688.52 | 875.13 | 688.52 | ||
| 683.26 | 04/11/2025 17:45:00 | -1.53% -10.63 | +19.96% | 694.42 | 702.44 | 680.79 | 784.12 | 523.36 | ||
| 745.73 | 04/11/2025 17:50:00 | +0.13% +0.97 | +21.50% | 748.71 | 761.05 | 744.90 | 795.16 | 595.27 | ||
| 764.15 | 04/11/2025 17:45:00 | +1.58% +11.90 | +12.91% | 764.15 | 764.15 | 764.15 | 764.15 | 636.65 | ||
| 828.41 | 04/11/2025 17:50:00 | -1.26% -10.61 | +11.23% | 839.19 | 844.97 | 825.26 | 919.55 | 698.64 | ||
| 864.90 | 04/11/2025 17:45:00 | -0.16% -1.42 | +14.39% | 866.42 | 870.68 | 857.13 | 907.26 | 718.86 | ||
| 951.44 | 04/11/2025 17:45:00 | +0.17% +1.58 | +3.37% | 951.44 | 951.44 | 951.44 | 966.65 | 845.01 | ||
| 951.45 | 04/11/2025 17:45:00 | +0.17% +1.57 | +3.37% | 951.45 | 951.45 | 951.45 | 966.66 | 845.02 | ||
| 1,035.36 | 04/11/2025 17:45:00 | -0.65% -6.79 | +12.83% | 1,042.70 | 1,049.46 | 1,033.06 | 1,170.39 | 914.73 | ||
| 1,054.79 | 04/11/2025 17:45:00 | +0.45% +4.69 | +13.67% | 1,050.45 | 1,059.52 | 1,046.91 | 1,123.20 | 784.49 | ||
| 1,084.81 | 04/11/2025 17:45:00 | -0.14% -1.54 | +31.03% | 1,092.32 | 1,115.11 | 1,082.43 | 1,193.65 | 762.83 | ||
| 1,150.14 | 04/11/2025 17:50:00 | +0.13% +1.50 | +21.50% | 1,154.73 | 1,173.76 | 1,148.86 | 1,226.37 | 890.21 | ||
| 1,229.47 | 04/11/2025 17:45:00 | -1.73% -21.66 | +15.44% | 1,249.30 | 1,266.95 | 1,224.24 | 1,416.03 | 995.05 | ||
| 1,258.03 | 04/11/2025 17:50:00 | +0.13% +1.64 | +21.50% | 1,263.06 | 1,283.87 | 1,256.63 | 1,341.41 | 966.85 | ||
| 1,277.65 | 04/11/2025 17:50:00 | -1.27% -16.37 | +11.23% | 1,294.28 | 1,303.19 | 1,272.79 | 1,418.21 | 1,055.36 | ||
| 1,278.35 | 04/11/2025 17:45:00 | +0.18% +2.36 | +20.65% | 1,283.06 | 1,304.08 | 1,276.90 | 1,368.75 | 1,021.97 | ||
| 1,278.50 | 04/11/2025 17:45:09 | -2.90% -38.20 | +19.47% | 1,314.49 | 1,337.45 | 1,261.08 | 1,662.28 | 894.55 | ||
| 1,307.20 | 04/11/2025 17:45:00 | -0.14% -1.85 | +31.03% | 1,316.24 | 1,343.71 | 1,304.32 | 1,438.35 | 908.27 | ||
| 1,380.25 | 04/11/2025 17:45:00 | -1.53% -21.49 | +19.96% | 1,402.81 | 1,419.01 | 1,375.26 | 1,584.00 | 1,033.43 | ||
| 1,418.37 | 04/11/2025 17:50:06 | +0.50% +7.02 | +1.68% | 1,412.62 | 1,425.51 | 1,395.94 | 1,584.16 | 1,337.35 | ||
| 1,397.58 | 04/11/2025 17:50:00 | -1.26% -17.90 | +11.23% | 1,415.77 | 1,425.52 | 1,392.26 | 1,551.34 | 1,146.29 | ||
| 1,394.03 | 04/11/2025 17:45:00 | -0.34% -4.79 | +26.10% | 1,409.61 | 1,436.00 | 1,390.06 | 1,550.15 | 1,052.29 | ||
| 1,434.90 | 04/11/2025 17:50:02 | +0.71% +10.18 | +7.12% | 1,425.61 | 1,438.48 | 1,406.21 | 1,749.43 | 1,251.99 | ||
| 1,452.05 | 04/11/2025 17:50:02 | 0.00% -0.07 | -3.40% | 1,437.56 | 1,479.40 | 1,437.56 | 1,587.01 | 1,266.08 | ||
| 1,480.19 | 04/11/2025 17:55:00 | +0.16% +2.38 | +3.65% | 1,480.19 | 1,480.19 | 1,480.19 | 1,680.32 | 1,360.84 | ||
| 1,519.98 | 04/11/2025 17:50:00 | -1.09% -16.77 | +9.22% | 1,537.03 | 1,548.48 | 1,508.77 | 1,716.52 | 1,302.73 | ||
| 1,531.52 | 04/11/2025 17:50:02 | -0.35% -5.32 | +4.14% | 1,537.68 | 1,553.75 | 1,507.77 | 1,769.14 | 1,278.73 | ||
| 1,528.79 | 04/11/2025 17:45:00 | -1.21% -18.73 | +10.46% | 1,547.78 | 1,558.93 | 1,519.98 | 1,706.70 | 1,284.62 | ||
| 1,555.92 | 04/11/2025 17:50:02 | -0.34% -5.33 | +5.80% | 1,562.09 | 1,578.15 | 1,532.18 | 1,769.14 | 1,283.90 |