| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.72 | 04/11/2025 09:00:45 | 0.00% 0.00 | 0.00% | 60.72 | 60.72 | 60.72 | 181.06 | - | ||
| - | 04/11/2025 09:00:45 | 0.00% - | 0.00% | - | - | - | 107.41 | - | ||
| 6.58 | 04/11/2025 17:35:29 | -0.15% -0.01 | -95.43% | 5.92 | 7.82 | 5.92 | 483.77 | 4.23 | ||
| 105.66 | 04/11/2025 17:35:29 | +0.11% +0.12 | -83.34% | 116.19 | 116.19 | 85.78 | 2,354.95 | 60.11 | ||
| 154.51 | 04/11/2025 17:35:29 | -0.09% -0.14 | -79.23% | 142.17 | 177.82 | 142.17 | 1,778.18 | 106.87 | ||
| 128.14 | 04/11/2025 17:35:29 | +0.09% +0.11 | -45.63% | 138.36 | 138.36 | 108.85 | 712.60 | 59.85 | ||
| 178.30 | 04/11/2025 17:35:29 | -0.06% -0.11 | -41.67% | 167.62 | 198.47 | 167.62 | 544.80 | 90.74 | ||
| 61.85 | 04/11/2025 17:45:09 | +2.91% +1.75 | -23.33% | 60.21 | 62.65 | 59.16 | 97.73 | 50.20 | ||
| 2,310.89 | 04/11/2025 17:50:02 | -0.79% -18.29 | -17.39% | 2,339.95 | 2,351.93 | 2,301.12 | 3,471.31 | 2,020.36 | ||
| 14,577.53 | 04/11/2025 17:35:29 | +0.07% +10.30 | -16.83% | 15,449.71 | 15,449.71 | 12,931.17 | 42,161.47 | 8,759.30 | ||
| 688.52 | 04/11/2025 17:53:00 | -1.91% -13.43 | -11.12% | 688.52 | 688.52 | 688.52 | 875.13 | 688.52 | ||
| 672.59 | 04/11/2025 17:45:09 | +1.46% +9.68 | -10.99% | 663.53 | 676.97 | 657.75 | 822.60 | 601.59 | ||
| 47.74 | 04/11/2025 17:35:29 | -0.02% -0.01 | -9.15% | 46.79 | 49.54 | 46.79 | 59.80 | 36.71 | ||
| 2,038.12 | 04/11/2025 17:45:00 | -3.04% -63.89 | -6.52% | 2,088.36 | 2,088.74 | 2,030.07 | 2,356.02 | 1,954.57 | ||
| 4,814.34 | 03/31/2025 16:00:06 | -1.63% -79.59 | -4.48% | 4,814.34 | 4,814.34 | 4,814.34 | 5,186.35 | 4,621.91 | ||
| 1,452.05 | 04/11/2025 17:50:02 | 0.00% -0.07 | -3.40% | 1,437.56 | 1,479.40 | 1,437.56 | 1,587.01 | 1,266.08 | ||
| 149.21 | 04/11/2025 17:35:29 | +0.05% +0.07 | -3.33% | 155.17 | 155.17 | 137.98 | 287.48 | 108.85 | ||
| 591.43 | 04/11/2025 17:53:00 | -0.53% -3.14 | -2.92% | 591.43 | 591.43 | 591.43 | 720.34 | 580.38 | ||
| 2,476.81 | 04/11/2025 17:45:00 | +0.34% +8.29 | -1.83% | 2,468.50 | 2,476.81 | 2,435.45 | 2,609.26 | 2,324.27 | ||
| 2,476.81 | 04/11/2025 17:45:00 | +0.34% +8.36 | -1.83% | 2,468.50 | 2,476.81 | 2,435.45 | 2,609.26 | 2,324.27 | ||
| 2,775.80 | 04/11/2025 17:45:00 | -1.61% -45.53 | -0.43% | 2,822.41 | 2,823.32 | 2,775.80 | 3,030.37 | 2,455.28 | ||
| 426.26 | 04/11/2025 17:45:00 | +0.04% +0.19 | -0.26% | 426.08 | 426.26 | 425.90 | 435.45 | 355.03 | ||
| 2,688.64 | 04/11/2025 17:50:02 | +0.65% +17.31 | -0.20% | 2,684.25 | 2,706.68 | 2,628.41 | 3,398.44 | 2,483.11 | ||
| 631.50 | 04/11/2025 17:45:00 | +0.07% +0.44 | -0.04% | 631.06 | 631.50 | 631.06 | 645.21 | 525.51 | ||
| 1,940.84 | 04/11/2025 17:50:02 | -0.18% -3.55 | +0.63% | 1,947.29 | 1,964.94 | 1,903.51 | 2,262.48 | 1,629.07 | ||
| 1,980.31 | 04/11/2025 17:45:00 | +0.18% +3.60 | +1.40% | 1,976.32 | 1,990.24 | 1,959.06 | 2,098.73 | 1,866.62 | ||
| 1,781.32 | 04/11/2025 17:50:02 | +0.26% +4.69 | +1.41% | 1,781.64 | 1,796.07 | 1,753.15 | 2,047.30 | 1,637.00 | ||
| 3,716.20 | 04/11/2025 17:50:02 | +0.02% +0.67 | +1.45% | 3,720.18 | 3,761.71 | 3,646.21 | 4,356.08 | 3,393.81 | ||
| 1,418.37 | 04/11/2025 17:50:06 | +0.50% +7.02 | +1.68% | 1,412.62 | 1,425.51 | 1,395.94 | 1,584.16 | 1,337.35 | ||
| 1,780.17 | 04/11/2025 17:45:00 | -1.67% -30.22 | +2.11% | 1,813.27 | 1,813.80 | 1,777.35 | 1,944.95 | 1,648.47 | ||
| 32,950.33 | 04/11/2025 17:45:00 | +0.51% +167.04 | +2.15% | 32,781.97 | 33,026.45 | 32,781.97 | 35,820.94 | 29,979.10 | ||
| 31,558.49 | 04/11/2025 17:45:00 | +0.51% +159.99 | +2.15% | 31,397.24 | 31,631.39 | 31,397.24 | 34,330.67 | 28,712.76 | ||
| 21,692.19 | 04/11/2025 17:45:00 | +0.51% +109.97 | +2.15% | 21,581.35 | 21,742.30 | 21,581.35 | 23,589.16 | 19,736.14 | ||
| 57,811.41 | 04/11/2025 17:45:00 | +0.51% +291.92 | +2.22% | 57,530.22 | 57,947.28 | 57,530.22 | 62,761.53 | 52,590.97 | ||
| 55,544.76 | 04/11/2025 17:45:00 | +0.51% +280.48 | +2.22% | 55,274.59 | 55,675.30 | 55,274.59 | 60,340.91 | 50,529.00 | ||
| 38,057.00 | 04/11/2025 17:45:00 | +0.51% +192.17 | +2.22% | 37,871.89 | 38,146.44 | 37,871.89 | 41,328.19 | 34,620.41 | ||
| 3,129.60 | 04/11/2025 17:50:02 | -0.18% -5.73 | +2.31% | 3,140.00 | 3,168.46 | 3,069.41 | 3,588.09 | 2,512.67 | ||
| 4,163.66 | 04/11/2025 17:50:00 | -0.82% -34.58 | +2.43% | 4,163.66 | 4,163.66 | 4,163.66 | 4,262.07 | 3,750.16 | ||
| 2,284.16 | 04/11/2025 17:45:00 | +0.07% +1.59 | +2.44% | 2,281.91 | 2,296.38 | 2,272.86 | 2,456.29 | 1,773.25 | ||
| 3,580.71 | 04/11/2025 17:50:02 | -0.18% -6.56 | +2.47% | 3,592.61 | 3,625.17 | 3,511.85 | 4,099.20 | 2,828.29 | ||
| 1,875.50 | 04/11/2025 17:50:02 | +0.03% +0.62 | +2.71% | 1,877.01 | 1,895.95 | 1,841.13 | 2,190.23 | 1,703.68 | ||
| 1,562.96 | 04/11/2025 17:35:29 | +0.03% +0.45 | +2.86% | 1,594.14 | 1,594.14 | 1,504.10 | 2,117.91 | 1,330.72 | ||
| 7,240.56 | 04/11/2025 17:50:02 | +0.02% +1.31 | +2.87% | 7,248.32 | 7,329.23 | 7,104.20 | 8,375.56 | 6,521.20 | ||
| 3,769.10 | 04/11/2025 17:50:02 | +0.02% +0.67 | +2.90% | 3,773.09 | 3,814.61 | 3,699.12 | 4,358.73 | 3,400.60 | ||
| 8,798.64 | 04/11/2025 17:50:02 | +0.02% +1.59 | +3.07% | 8,808.07 | 8,906.39 | 8,632.94 | 10,161.14 | 7,842.33 | ||
| 951.45 | 04/11/2025 17:45:00 | +0.17% +1.57 | +3.37% | 951.45 | 951.45 | 951.45 | 966.66 | 845.02 | ||
| 951.44 | 04/11/2025 17:45:00 | +0.17% +1.58 | +3.37% | 951.44 | 951.44 | 951.44 | 966.65 | 845.01 | ||
| 6,258.92 | 04/11/2025 17:50:02 | +0.32% +19.67 | +3.61% | 6,248.58 | 6,323.82 | 6,158.36 | 7,213.34 | 5,820.06 | ||
| 1,480.19 | 04/11/2025 17:55:00 | +0.16% +2.38 | +3.65% | 1,480.19 | 1,480.19 | 1,480.19 | 1,680.32 | 1,360.84 | ||
| 1,737.61 | 04/11/2025 17:50:02 | +0.22% +3.75 | +3.84% | 1,736.61 | 1,754.10 | 1,706.86 | 2,030.96 | 1,598.94 |