| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 04/11/2025 09:00:45 | 0.00% - | 0.00% | - | - | - | 107.41 | - | ||
| 96.63 | 04/11/2025 13:36:23 | -8.44% -8.91 | -83.35% | 116.19 | 116.19 | 85.78 | 2,354.95 | 60.11 | ||
| 119.38 | 04/11/2025 13:36:23 | -6.76% -8.65 | -45.68% | 138.36 | 138.36 | 108.85 | 712.60 | 59.85 | ||
| 13,829.36 | 04/11/2025 13:36:23 | -5.07% -737.87 | -16.88% | 15,449.71 | 15,449.71 | 12,931.17 | 42,161.47 | 8,759.30 | ||
| 106.05 | 04/11/2025 13:36:30 | -4.93% -5.50 | +34.79% | 111.17 | 115.06 | 102.12 | 189.46 | 60.49 | ||
| 144.11 | 04/11/2025 13:36:23 | -3.37% -5.03 | -3.38% | 155.17 | 155.17 | 137.98 | 287.48 | 108.85 | ||
| 2,045.74 | 04/11/2025 13:36:30 | -2.68% -56.27 | -3.59% | 2,088.36 | 2,088.74 | 2,030.07 | 2,356.02 | 1,954.57 | ||
| 1,284.25 | 04/11/2025 13:36:30 | -2.46% -32.45 | +23.04% | 1,314.49 | 1,337.45 | 1,261.08 | 1,662.28 | 894.55 | ||
| 1,536.21 | 04/11/2025 13:36:23 | -1.68% -26.30 | +2.83% | 1,594.14 | 1,594.14 | 1,504.10 | 2,117.91 | 1,330.72 | ||
| 4,814.34 | 03/31/2025 16:00:06 | -1.63% -79.59 | -4.48% | 4,814.34 | 4,814.34 | 4,814.34 | 5,186.35 | 4,621.91 | ||
| 2,528.25 | 04/11/2025 13:36:09 | -1.54% -39.64 | +14.44% | 2,567.48 | 2,574.74 | 2,500.90 | 2,758.27 | 1,867.46 | ||
| 1,862.60 | 04/11/2025 13:35:10 | -1.42% -26.91 | +7.07% | 1,892.94 | 1,919.17 | 1,845.22 | 2,213.94 | 1,393.45 | ||
| 2,327.41 | 04/11/2025 13:36:18 | -1.26% -29.61 | +11.16% | 2,357.13 | 2,382.58 | 2,304.34 | 2,689.29 | 1,831.82 | ||
| 2,207.88 | 04/11/2025 13:36:30 | -1.23% -27.47 | +12.84% | 2,235.89 | 2,253.04 | 2,188.22 | 2,492.12 | 1,814.86 | ||
| 4,545.95 | 04/11/2025 13:36:30 | -1.23% -56.55 | +12.84% | 4,603.61 | 4,638.93 | 4,505.45 | 5,131.18 | 3,675.54 | ||
| 3,992.39 | 04/11/2025 13:36:30 | -1.23% -49.66 | +12.84% | 4,043.03 | 4,074.05 | 3,956.83 | 4,506.36 | 3,238.27 | ||
| 2,336.44 | 04/11/2025 13:36:09 | -1.22% -28.94 | +13.97% | 2,367.94 | 2,372.07 | 2,308.59 | 2,529.89 | 1,735.29 | ||
| 1,788.57 | 04/11/2025 13:36:30 | -1.21% -21.82 | +3.84% | 1,813.27 | 1,813.80 | 1,785.55 | 1,944.95 | 1,648.47 | ||
| 1,669.15 | 04/11/2025 13:36:22 | -1.16% -19.59 | +21.82% | 1,690.02 | 1,709.54 | 1,656.92 | 1,908.32 | 1,232.59 | ||
| 1,385.48 | 04/11/2025 13:36:22 | -1.16% -16.26 | +21.82% | 1,402.81 | 1,419.01 | 1,375.33 | 1,584.00 | 1,033.43 | ||
| 685.85 | 04/11/2025 13:36:22 | -1.16% -8.04 | +21.82% | 694.42 | 702.44 | 680.82 | 784.12 | 523.36 | ||
| 319.25 | 04/11/2025 13:31:30 | -1.14% -3.69 | +7.54% | 324.44 | 328.30 | 319.25 | 421.77 | 296.09 | ||
| 1,237.76 | 04/11/2025 13:36:30 | -1.07% -13.37 | +17.48% | 1,249.30 | 1,266.95 | 1,230.06 | 1,416.03 | 995.05 | ||
| 2,501.46 | 04/11/2025 13:36:23 | -1.03% -26.15 | +6.17% | 2,528.99 | 2,555.41 | 2,479.79 | 2,863.72 | 2,064.05 | ||
| 2,897.79 | 04/11/2025 13:36:23 | -1.03% -30.28 | +6.31% | 2,929.67 | 2,960.28 | 2,872.68 | 3,313.31 | 2,354.45 | ||
| 1,520.95 | 04/11/2025 13:36:23 | -1.03% -15.89 | +4.50% | 1,537.68 | 1,553.75 | 1,507.77 | 1,769.14 | 1,278.73 | ||
| 3,550.63 | 04/11/2025 13:36:25 | -1.02% -36.64 | +2.65% | 3,592.61 | 3,625.17 | 3,511.85 | 4,099.20 | 2,828.29 | ||
| 3,103.31 | 04/11/2025 13:36:25 | -1.02% -32.02 | +2.50% | 3,140.00 | 3,168.46 | 3,069.41 | 3,588.09 | 2,512.67 | ||
| 1,924.54 | 04/11/2025 13:36:25 | -1.02% -19.85 | +0.81% | 1,947.29 | 1,964.94 | 1,903.51 | 2,262.48 | 1,629.07 | ||
| 1,521.09 | 04/11/2025 13:36:30 | -1.02% -15.66 | +10.42% | 1,537.03 | 1,548.48 | 1,508.77 | 1,716.52 | 1,302.73 | ||
| 1,545.35 | 04/11/2025 13:36:23 | -1.02% -15.90 | +6.16% | 1,562.09 | 1,578.15 | 1,532.18 | 1,769.14 | 1,283.90 | ||
| 2,602.42 | 04/11/2025 13:36:30 | -1.01% -26.68 | +16.25% | 2,629.03 | 2,637.53 | 2,578.99 | 2,855.27 | 2,094.85 | ||
| 3,677.98 | 04/11/2025 13:51:22 | -1.01% -37.55 | +1.43% | 3,720.18 | 3,761.71 | 3,646.21 | 4,356.08 | 3,393.81 | ||
| 8,708.16 | 04/11/2025 13:51:22 | -1.01% -88.89 | +3.05% | 8,808.07 | 8,906.39 | 8,632.94 | 10,161.14 | 7,842.33 | ||
| 1,532.11 | 04/11/2025 13:36:30 | -1.00% -15.41 | +11.81% | 1,547.78 | 1,558.93 | 1,519.98 | 1,706.70 | 1,284.62 | ||
| 831.24 | 04/11/2025 13:36:30 | -0.93% -7.78 | +12.66% | 839.19 | 844.97 | 825.26 | 919.55 | 698.64 | ||
| 1,282.03 | 04/11/2025 13:36:30 | -0.93% -11.99 | +12.66% | 1,294.28 | 1,303.19 | 1,272.79 | 1,418.21 | 1,055.36 | ||
| 1,402.37 | 04/11/2025 13:36:30 | -0.93% -13.11 | +12.66% | 1,415.77 | 1,425.52 | 1,392.26 | 1,551.34 | 1,146.29 | ||
| 6,659.15 | 04/11/2025 13:36:07 | -0.84% -56.71 | +11.62% | 6,720.73 | 6,735.39 | 6,544.67 | 7,248.80 | 5,324.51 | ||
| 7,178.59 | 04/11/2025 13:36:25 | -0.84% -60.66 | +2.85% | 7,248.32 | 7,329.23 | 7,104.20 | 8,375.56 | 6,521.20 | ||
| 3,737.30 | 04/11/2025 13:36:25 | -0.83% -31.13 | +2.88% | 3,773.09 | 3,814.61 | 3,699.12 | 4,358.73 | 3,400.60 | ||
| 1,859.47 | 04/11/2025 13:36:25 | -0.82% -15.41 | +2.68% | 1,877.01 | 1,895.95 | 1,841.13 | 2,190.23 | 1,703.68 | ||
| 1,907.14 | 04/11/2025 13:36:06 | -0.70% -13.51 | +9.07% | 1,921.55 | 1,924.39 | 1,894.06 | 2,044.98 | 1,691.79 | ||
| 1,721.82 | 04/11/2025 13:36:25 | -0.69% -12.04 | +3.62% | 1,736.61 | 1,754.10 | 1,706.86 | 2,030.96 | 1,598.94 | ||
| 3,058.25 | 04/11/2025 13:36:25 | -0.69% -21.38 | +5.02% | 3,084.52 | 3,115.58 | 3,031.67 | 3,562.99 | 2,801.92 | ||
| 2,668.06 | 04/11/2025 13:36:25 | -0.69% -18.65 | +4.78% | 2,690.98 | 2,718.07 | 2,644.87 | 3,114.64 | 2,450.10 | ||
| 1,775.62 | 04/11/2025 13:35:10 | -0.69% -12.35 | +7.23% | 1,789.10 | 1,805.25 | 1,764.75 | 2,177.63 | 1,558.44 | ||
| 1,414.88 | 04/11/2025 13:35:10 | -0.69% -9.84 | +6.36% | 1,425.61 | 1,438.48 | 1,406.21 | 1,749.43 | 1,251.99 | ||
| 1,927.32 | 04/11/2025 13:35:10 | -0.69% -13.40 | +7.57% | 1,941.94 | 1,959.47 | 1,915.51 | 2,356.33 | 1,686.33 | ||
| 2,802.61 | 04/11/2025 13:36:24 | -0.66% -18.72 | +1.21% | 2,822.41 | 2,823.32 | 2,787.68 | 3,030.37 | 2,455.28 |