| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,814.34 | 03/31/2025 16:00:06 | -1.63% -79.59 | -4.48% | 4,814.34 | 4,814.34 | 4,814.34 | 5,186.35 | 4,621.91 | ||
| 28.53 | 04/07/2025 09:00:14 | 0.00% 0.00 | 0.00% | 28.53 | 28.53 | 28.53 | 181.06 | - | ||
| - | 04/07/2025 09:00:14 | 0.00% - | 0.00% | - | - | - | 107.41 | - | ||
| 51.51 | 04/07/2025 17:35:30 | +7.47% +3.58 | -1.98% | 48.97 | 55.13 | 48.15 | 59.80 | 36.71 | ||
| 1,464.12 | 04/07/2025 17:35:30 | -7.42% -117.41 | +4.08% | 1,547.68 | 1,574.84 | 1,344.47 | 2,117.91 | 1,330.72 | ||
| 132.38 | 04/07/2025 17:35:30 | -14.87% -23.12 | -14.23% | 148.81 | 154.15 | 108.85 | 287.48 | 108.85 | ||
| 12,374.71 | 04/07/2025 17:35:30 | -22.32% -3,555.05 | -9.11% | 14,899.60 | 15,720.38 | 8,759.30 | 42,161.47 | 12,804.61 | ||
| 105.16 | 04/07/2025 17:35:30 | -29.76% -44.56 | -55.38% | 136.80 | 147.08 | 59.85 | 712.60 | 59.85 | ||
| 84.69 | 04/07/2025 17:35:30 | -64.83% -156.11 | -62.02% | 214.81 | 215.68 | 60.11 | 2,354.95 | 194.86 | ||
| 14,644.13 | 04/07/2025 17:35:30 | +14.90% +1,899.37 | +89,193.48% | 13,297.42 | 16,572.49 | 12,859.64 | 16,572.49 | 9.69 | ||
| 232.51 | 04/07/2025 17:35:30 | +22.35% +42.47 | -23.94% | 202.39 | 275.64 | 192.59 | 544.80 | 90.74 | ||
| 449.65 | 04/07/2025 17:35:30 | +29.79% +103.20 | -39.55% | 376.43 | 554.49 | 352.63 | 1,778.18 | 133.94 | ||
| 64.19 | 04/07/2025 17:35:30 | +37.22% +17.41 | -67.53% | 51.84 | 81.89 | 47.82 | 483.77 | 14.86 | ||
| 6,404.17 | 04/07/2025 17:45:00 | -1.66% -107.89 | +6.44% | 6,506.38 | 6,539.44 | 5,885.57 | 7,248.80 | 5,324.51 | ||
| 6,994.96 | 04/07/2025 17:45:00 | -2.25% -160.81 | +14.58% | 7,158.86 | 7,165.88 | 6,483.34 | 7,838.09 | 5,661.03 | ||
| 16,972.26 | 04/07/2025 17:45:00 | -1.23% -211.99 | +7.03% | 17,053.67 | 17,218.76 | 15,554.91 | 18,849.29 | 13,629.55 | ||
| 2,421.00 | 04/07/2025 17:45:00 | -2.40% -59.47 | +7.89% | 2,479.19 | 2,479.19 | 2,275.91 | 2,758.27 | 1,867.46 | ||
| 2,644.34 | 04/07/2025 17:45:00 | -2.98% -81.32 | +17.02% | 2,727.79 | 2,727.79 | 2,510.02 | 2,982.61 | 2,052.40 | ||
| 2,244.57 | 04/07/2025 17:45:00 | -2.40% -55.19 | +10.81% | 2,295.97 | 2,295.97 | 2,110.89 | 2,529.89 | 1,735.29 | ||
| 1,184.41 | 04/07/2025 17:45:00 | -2.20% -26.65 | +13.71% | 1,207.04 | 1,209.80 | 1,116.91 | 1,416.03 | 995.05 | ||
| 1,293.67 | 04/07/2025 17:45:00 | -2.79% -37.10 | +20.37% | 1,328.15 | 1,328.15 | 1,230.85 | 1,550.15 | 1,052.29 | ||
| 1,868.52 | 04/07/2025 17:45:00 | -1.39% -26.27 | +11.83% | 1,890.58 | 1,904.82 | 1,756.58 | 2,172.49 | 1,581.69 | ||
| 2,121.12 | 04/07/2025 17:45:00 | -1.79% -38.73 | +7.07% | 2,157.53 | 2,157.53 | 1,982.25 | 2,492.12 | 1,814.86 | ||
| 2,317.07 | 04/07/2025 17:45:00 | -2.38% -56.56 | +12.66% | 2,365.67 | 2,371.82 | 2,185.43 | 2,710.42 | 1,964.77 | ||
| 36,829.74 | 04/07/2025 17:45:00 | -2.30% -868.16 | +1.25% | 37,626.93 | 37,626.93 | 36,070.58 | 41,328.19 | 34,620.41 | ||
| 20,994.35 | 04/07/2025 17:45:00 | -2.30% -494.02 | +1.19% | 21,488.37 | 21,488.37 | 20,560.77 | 23,589.16 | 19,736.14 | ||
| 25,337.39 | 04/07/2025 17:45:00 | -2.89% -752.99 | +4.02% | 26,123.83 | 26,123.83 | 25,052.34 | 28,799.41 | 22,890.67 | ||
| 2,224.71 | 04/07/2025 17:45:00 | -1.39% -31.37 | +6.40% | 2,254.24 | 2,254.24 | 2,056.23 | 2,689.29 | 1,831.82 | ||
| 2,395.44 | 04/07/2025 17:45:00 | -2.43% -59.59 | +13.99% | 2,453.37 | 2,453.37 | 2,315.71 | 2,625.78 | 2,064.14 | ||
| 2,703.46 | 04/07/2025 17:45:00 | -3.17% -88.45 | -3.02% | 2,789.61 | 2,789.62 | 2,598.03 | 3,030.37 | 2,455.28 | ||
| 1,016.58 | 04/07/2025 17:45:00 | -2.33% -24.26 | +9.55% | 1,040.13 | 1,040.13 | 971.63 | 1,123.20 | 784.49 | ||
| 829.13 | 04/07/2025 17:45:00 | -2.35% -19.98 | +9.66% | 848.42 | 848.42 | 795.99 | 907.26 | 718.86 | ||
| 622.77 | 04/07/2025 17:45:00 | -0.66% -4.13 | -0.77% | 626.82 | 626.82 | 622.77 | 645.21 | 525.51 | ||
| 420.40 | 04/07/2025 17:45:00 | -0.69% -2.91 | -0.95% | 423.42 | 423.42 | 420.34 | 435.45 | 355.03 | ||
| 350.52 | 04/07/2025 17:45:00 | -1.28% -4.56 | +4.85% | 355.73 | 357.21 | 350.52 | 362.83 | 289.74 | ||
| 2,165.97 | 04/07/2025 17:45:00 | -3.64% -81.71 | +0.81% | 2,235.28 | 2,235.28 | 2,082.17 | 2,456.29 | 1,773.25 | ||
| 1,738.51 | 04/07/2025 17:45:00 | -4.21% -76.48 | +6.71% | 1,817.39 | 1,824.74 | 1,685.17 | 1,890.97 | 1,394.56 | ||
| 952.29 | 04/07/2025 17:45:00 | -0.91% -8.71 | +3.46% | 952.29 | 952.29 | 952.29 | 966.65 | 843.33 | ||
| 952.30 | 04/07/2025 17:45:00 | -0.91% -8.71 | +3.46% | 952.30 | 952.30 | 952.30 | 966.66 | 843.35 | ||
| 736.77 | 04/07/2025 17:45:00 | -1.50% -11.25 | +10.53% | 736.77 | 736.77 | 736.77 | 751.75 | 636.65 | ||
| 2,416.15 | 04/07/2025 17:45:00 | -2.03% -50.18 | -4.23% | 2,466.30 | 2,466.30 | 2,346.90 | 2,609.26 | 2,324.27 | ||
| 2,416.03 | 04/07/2025 17:45:00 | -2.04% -50.24 | -2.25% | 2,466.36 | 2,466.36 | 2,346.96 | 2,609.26 | 2,324.27 | ||
| 1,946.35 | 04/07/2025 17:45:00 | -2.63% -52.47 | +3.06% | 1,999.20 | 2,005.88 | 1,908.98 | 2,092.09 | 1,806.52 | ||
| 85.54 | 04/07/2025 17:45:00 | -1.77% -1.54 | +55.20% | 86.80 | 86.80 | 78.57 | 119.61 | 35.84 | ||
| 70.78 | 04/07/2025 17:45:00 | -2.36% -1.71 | +64.26% | 72.35 | 72.35 | 65.47 | 99.24 | 29.37 | ||
| 702.04 | 04/07/2025 17:45:00 | +1.83% +12.64 | -8.77% | 735.64 | 746.36 | 693.42 | 822.60 | 601.59 | ||
| 1,470.37 | 04/07/2025 17:45:00 | -1.99% -29.83 | +8.39% | 1,498.82 | 1,498.82 | 1,389.57 | 1,706.70 | 1,284.62 | ||
| 1,184.40 | 04/07/2025 17:45:00 | -2.58% -31.33 | +14.74% | 1,211.62 | 1,215.16 | 1,129.69 | 1,368.75 | 1,021.97 | ||
| 2,952.15 | 04/07/2025 17:45:00 | -2.01% -60.47 | +6.13% | 3,010.72 | 3,010.72 | 2,840.40 | 3,291.18 | 2,437.51 | ||
| 2,375.35 | 04/07/2025 17:45:00 | -2.60% -63.29 | +12.35% | 2,429.99 | 2,438.87 | 2,304.22 | 2,620.45 | 1,909.34 |