| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,968.25 | 04/15/2025 17:50:02 | +1.94% +75.67 | +8.33% | 3,895.21 | 3,977.68 | 3,895.21 | 4,358.73 | 3,400.60 | ||
| 3,915.33 | 04/15/2025 17:50:02 | +1.97% +75.67 | +6.89% | 3,842.29 | 3,924.76 | 3,842.29 | 4,356.08 | 3,393.81 | ||
| 1,854.95 | 04/15/2025 17:50:02 | +1.26% +23.02 | +5.60% | 1,834.43 | 1,858.83 | 1,834.43 | 2,047.30 | 1,637.00 | ||
| 1,779.81 | 04/15/2025 17:50:02 | +3.00% +51.81 | +21.03% | 1,733.27 | 1,782.23 | 1,733.27 | 2,041.97 | 1,412.74 | ||
| 1,638.11 | 04/15/2025 17:50:02 | +2.23% +35.74 | +11.38% | 1,603.92 | 1,643.82 | 1,603.92 | 1,769.14 | 1,283.90 | ||
| 871.54 | 04/15/2025 17:45:00 | -0.77% -6.74 | +15.27% | 878.75 | 880.68 | 866.86 | 907.26 | 718.86 |