| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 139,614.24 | 01/30/2026 17:35:27 | +2.80% +3,805.10 | +31.61% | 140,353.55 | 145,292.10 | 137,338.18 | 149,052.07 | 8,759.30 | ||
| 98,368.78 | 01/30/2026 17:45:00 | -1.60% -1,595.37 | +11.15% | 99,964.15 | 100,514.45 | 98,368.78 | 102,004.34 | 54,793.89 | ||
| 93,935.85 | 01/30/2026 17:45:00 | -1.60% -1,523.48 | +11.15% | 95,459.33 | 95,984.83 | 93,935.85 | 97,407.58 | 52,645.55 | ||
| 61,188.08 | 01/30/2026 17:45:00 | -1.60% -992.37 | +11.15% | 62,180.45 | 62,522.75 | 61,188.08 | 63,449.50 | 36,070.58 | ||
| 54,766.58 | 01/30/2026 17:45:00 | -1.57% -874.03 | +11.17% | 55,644.43 | 55,946.84 | 54,720.94 | 56,789.00 | 30,676.31 | ||
| 52,133.47 | 01/30/2026 17:45:00 | -1.57% -832.00 | +11.17% | 52,969.11 | 53,256.98 | 52,090.02 | 54,058.65 | 29,380.52 | ||
| 44,782.22 | 01/30/2026 17:45:00 | -1.84% -841.32 | +12.48% | 45,657.20 | 45,903.95 | 44,745.66 | 46,747.79 | 24,317.53 | ||
| 34,068.09 | 01/30/2026 17:45:00 | -1.57% -543.70 | +11.17% | 34,614.17 | 34,802.29 | 34,039.70 | 35,326.16 | 20,168.12 | ||
| 24,512.70 | 01/30/2026 17:45:00 | +0.64% +155.07 | +15.56% | 24,317.13 | 24,681.12 | 24,317.13 | 24,681.12 | 15,554.91 | ||
| 13,669.84 | 01/30/2026 17:50:01 | +0.47% +64.25 | +5.23% | 13,613.91 | 13,764.64 | 13,613.91 | 13,818.29 | 8,169.08 | ||
| 12,818.76 | 01/26/2026 14:54:03 | -3.09% -408.73 | +6.40% | 12,818.76 | 12,818.76 | 12,818.76 | 13,227.49 | 5,833.74 | ||
| 11,804.76 | 01/30/2026 17:45:00 | +0.63% +74.48 | +18.39% | 11,749.66 | 11,889.70 | 11,730.12 | 11,927.71 | 6,483.34 | ||
| 11,143.07 | 01/30/2026 17:50:01 | +0.47% +52.36 | +5.23% | 11,097.48 | 11,220.35 | 11,097.48 | 11,264.09 | 6,722.48 | ||
| 9,986.88 | 01/30/2026 17:35:27 | -2.80% -287.21 | +71,955.41% | 9,930.95 | 10,159.06 | 9,557.34 | 10,449.47 | 9.60 | ||
| 9,922.89 | 01/30/2026 17:45:00 | +0.91% +89.89 | +17.02% | 9,842.67 | 9,995.53 | 9,826.30 | 9,995.53 | 5,885.57 | ||
| 8,955.70 | 01/30/2026 17:45:00 | -0.39% -35.44 | +8.82% | 8,991.39 | 9,035.14 | 8,952.74 | 9,061.53 | 5,564.40 | ||
| 8,806.52 | 01/30/2026 17:50:01 | +0.20% +17.62 | +5.33% | 8,792.68 | 8,866.16 | 8,780.26 | 8,899.47 | 5,882.10 | ||
| 8,549.90 | 01/30/2026 17:45:00 | -0.58% -49.89 | +9.08% | 8,623.00 | 8,652.75 | 8,523.34 | 8,764.43 | 4,470.96 | ||
| 7,670.70 | 01/30/2026 17:45:00 | -0.39% -30.36 | +8.82% | 7,701.27 | 7,738.74 | 7,668.17 | 7,761.35 | 4,793.74 | ||
| 7,398.23 | 01/30/2026 17:45:00 | -0.58% -43.18 | +9.08% | 7,461.49 | 7,487.23 | 7,375.25 | 7,583.87 | 3,897.28 | ||
| 7,186.05 | 01/30/2026 17:45:00 | -0.30% -21.90 | +7.81% | 7,215.99 | 7,246.57 | 7,155.60 | 7,325.31 | 4,081.39 | ||
| 7,053.49 | 01/30/2026 09:14:41 | -0.44% -30.91 | -2.00% | 7,053.49 | 7,053.49 | 7,053.49 | 7,197.21 | 4,739.39 | ||
| 6,264.77 | 01/30/2026 17:45:00 | -0.30% -19.10 | +7.81% | 6,290.87 | 6,317.53 | 6,238.22 | 6,386.18 | 3,584.40 | ||
| 5,623.14 | 01/30/2026 17:50:01 | +0.61% +34.06 | +5.86% | 5,595.46 | 5,663.50 | 5,595.46 | 5,685.83 | 3,308.61 | ||
| 5,604.90 | 01/30/2026 17:50:01 | +0.47% +26.35 | +5.23% | 5,581.96 | 5,643.77 | 5,581.96 | 5,665.77 | 3,481.22 | ||
| 5,604.90 | 01/30/2026 17:50:01 | +0.47% +26.35 | +5.23% | 5,581.96 | 5,643.77 | 5,581.96 | 5,665.77 | 3,501.92 | ||
| 4,859.19 | 01/30/2026 17:50:01 | +0.61% +29.43 | +5.86% | 4,835.27 | 4,894.07 | 4,835.27 | 4,913.36 | 2,891.78 | ||
| 4,804.76 | 01/30/2026 17:50:00 | -0.03% -1.66 | +1.70% | 4,804.76 | 4,804.76 | 4,804.76 | 4,825.17 | 4,098.88 | ||
| 4,696.76 | 01/30/2026 17:45:00 | +0.72% +33.79 | +10.61% | 4,666.60 | 4,714.26 | 4,663.89 | 4,719.15 | 2,840.40 | ||
| 4,535.40 | 01/30/2026 17:50:01 | +0.24% +10.70 | +4.53% | 4,527.85 | 4,563.56 | 4,525.04 | 4,581.56 | 2,852.06 | ||
| 4,473.30 | 01/30/2026 17:50:01 | +0.36% +15.97 | +6.14% | 4,461.05 | 4,509.89 | 4,461.05 | 4,525.04 | 2,676.05 | ||
| 4,307.02 | 01/30/2026 17:45:00 | -0.44% -18.82 | +3.19% | 4,326.29 | 4,340.19 | 4,297.67 | 4,402.10 | 2,386.20 | ||
| 4,289.45 | 01/30/2026 17:45:00 | -0.65% -28.07 | +9.80% | 4,328.81 | 4,343.72 | 4,280.36 | 4,397.12 | 2,461.86 | ||
| 4,116.07 | 01/30/2026 17:45:00 | +0.45% +18.25 | +11.91% | 4,108.70 | 4,139.88 | 4,094.31 | 4,162.12 | 2,251.30 | ||
| 4,039.26 | 01/30/2026 17:50:01 | -0.02% -0.93 | +6.42% | 4,047.12 | 4,058.34 | 4,026.09 | 4,105.87 | 2,483.11 | ||
| 4,012.43 | 01/30/2026 17:45:00 | +0.03% +1.19 | +16.20% | 4,013.68 | 4,031.98 | 3,998.59 | 4,055.59 | 2,275.35 | ||
| 3,952.75 | 01/30/2026 17:45:00 | -0.58% -23.07 | +9.08% | 3,986.56 | 4,000.30 | 3,940.47 | 4,051.93 | 2,171.46 | ||
| 3,924.36 | 01/30/2026 17:50:01 | +0.24% +9.26 | +4.53% | 3,917.84 | 3,948.73 | 3,915.40 | 3,964.30 | 2,488.18 | ||
| 3,822.19 | 01/30/2026 17:45:00 | -0.98% -37.83 | +15.72% | 3,860.02 | 3,861.60 | 3,805.87 | 3,973.47 | 2,346.96 | ||
| 3,817.08 | 01/30/2026 17:50:01 | +0.36% +13.63 | +6.14% | 3,806.63 | 3,848.30 | 3,806.63 | 3,861.23 | 2,310.05 | ||
| 3,742.63 | 01/30/2026 17:45:00 | +0.55% +20.55 | +11.66% | 3,724.36 | 3,762.39 | 3,716.28 | 3,784.25 | 2,598.03 | ||
| 3,638.64 | 01/30/2026 17:45:00 | +0.89% +32.15 | +8.86% | 3,609.92 | 3,652.41 | 3,596.27 | 3,664.14 | 2,056.23 | ||
| 3,628.21 | 01/30/2026 17:45:00 | -0.37% -13.63 | +8.52% | 3,645.80 | 3,658.19 | 3,622.51 | 3,696.48 | 2,358.44 | ||
| 3,620.41 | 01/30/2026 17:45:00 | -0.16% -5.76 | +2.00% | 3,623.79 | 3,642.86 | 3,610.40 | 3,674.03 | 2,275.91 | ||
| 3,607.48 | 01/30/2026 17:45:00 | +0.46% +16.57 | +12.15% | 3,592.71 | 3,626.95 | 3,586.85 | 3,629.56 | 2,266.81 | ||
| 3,575.62 | 01/30/2026 17:35:27 | +0.94% +33.23 | +10.36% | 3,582.05 | 3,624.99 | 3,555.83 | 3,654.00 | 1,344.47 | ||
| 3,413.33 | 01/30/2026 17:50:01 | +0.56% +19.04 | +6.09% | 3,395.81 | 3,456.31 | 3,395.81 | 3,457.47 | 1,711.76 | ||
| 3,373.08 | 01/30/2026 17:45:00 | -0.39% -13.35 | +8.82% | 3,386.53 | 3,403.00 | 3,371.97 | 3,412.94 | 2,196.17 | ||
| 3,353.72 | 01/30/2026 17:45:00 | -1.25% -42.58 | +17.03% | 3,398.58 | 3,400.12 | 3,344.21 | 3,468.09 | 1,878.06 | ||
| 3,350.07 | 01/30/2026 17:45:00 | -2.09% -71.62 | +1.01% | 3,424.07 | 3,437.93 | 3,340.02 | 3,508.55 | 2,193.95 |