| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,948.93 | 04/16/2025 14:54:43 | -0.49% -19.32 | +8.33% | 3,969.28 | 3,969.28 | 3,923.68 | 4,358.73 | 3,400.60 | ||
| 3,886.74 | 04/16/2025 15:09:32 | -0.73% -28.59 | +6.89% | 3,916.36 | 3,916.36 | 3,867.42 | 4,356.08 | 3,393.81 | ||
| 1,826.44 | 04/16/2025 14:53:54 | -1.54% -28.51 | +5.60% | 1,855.28 | 1,855.28 | 1,818.95 | 2,047.30 | 1,637.00 | ||
| 1,759.94 | 04/16/2025 14:54:43 | -1.12% -19.87 | +21.03% | 1,779.67 | 1,779.67 | 1,747.44 | 2,041.97 | 1,412.74 | ||
| 1,631.00 | 04/16/2025 14:54:32 | -0.43% -7.11 | +11.38% | 1,635.20 | 1,639.04 | 1,623.06 | 1,769.14 | 1,283.90 | ||
| 870.04 | 04/16/2025 14:54:24 | -0.17% -1.50 | +15.27% | 871.17 | 873.74 | 866.28 | 907.26 | 718.86 |