| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,477.81 | 04/10/2025 17:55:00 | +2.54% +36.62 | +3.65% | 1,477.81 | 1,477.81 | 1,477.81 | 1,680.32 | 1,360.84 | ||
| 1,410.08 | 04/11/2025 13:15:12 | -0.09% -1.27 | +1.17% | 1,412.62 | 1,425.51 | 1,395.94 | 1,584.16 | 1,337.35 | ||
| 77.36 | 04/11/2025 13:14:00 | +0.98% +0.75 | +73.60% | 77.20 | 78.37 | 76.59 | 99.24 | 29.37 | ||
| 89.94 | 04/11/2025 13:14:00 | -0.55% -0.50 | +61.18% | 90.31 | 91.21 | 88.73 | 119.61 | 35.84 | ||
| 369.11 | 04/11/2025 13:14:00 | +1.50% +5.47 | +7.38% | 367.15 | 372.78 | 367.15 | 363.64 | 289.74 | ||
| 631.50 | 04/11/2025 12:41:45 | +0.07% +0.44 | -0.11% | 631.06 | 631.50 | 631.06 | 645.21 | 525.51 | ||
| 426.19 | 04/11/2025 13:14:00 | +0.03% +0.12 | -0.30% | 426.08 | 426.26 | 425.90 | 435.45 | 355.03 | ||
| 1,987.59 | 04/11/2025 13:15:01 | +1.95% +38.03 | +15.97% | 1,963.78 | 2,001.10 | 1,963.78 | 1,974.70 | 1,586.71 | ||
| 6,021.27 | 04/11/2025 13:15:01 | +0.47% +28.08 | +7.67% | 5,993.09 | 6,026.95 | 5,992.51 | 6,256.16 | 4,895.08 | ||
| 5,187.33 | 04/11/2025 13:15:01 | +0.47% +24.19 | +7.67% | 5,163.06 | 5,192.22 | 5,162.56 | 5,389.69 | 4,239.93 | ||
| 2,376.49 | 04/11/2025 13:15:01 | +0.47% +11.08 | +7.67% | 2,365.37 | 2,378.73 | 2,365.14 | 2,469.20 | 2,026.80 | ||
| 61.21 | 04/11/2025 13:15:15 | +1.85% +1.11 | -25.50% | 60.21 | 62.65 | 59.16 | 97.73 | 50.20 | ||
| 669.02 | 04/11/2025 13:15:15 | +0.92% +6.11 | -12.27% | 663.53 | 676.97 | 657.75 | 822.60 | 601.59 | ||
| 158.92 | 04/11/2025 13:15:03 | +2.76% +4.27 | -79.21% | 142.17 | 177.82 | 142.17 | 1,778.18 | 106.87 | ||
| 182.11 | 04/11/2025 13:15:03 | +2.07% +3.70 | -41.64% | 167.62 | 198.47 | 167.62 | 544.80 | 90.74 | ||
| 12,603.71 | 04/11/2025 13:15:03 | +1.38% +172.13 | +75,702.32% | 11,930.55 | 13,363.42 | 11,930.55 | 16,572.49 | 9.69 | ||
| 48.08 | 04/11/2025 13:15:03 | +0.69% +0.33 | -9.13% | 46.79 | 49.54 | 46.79 | 59.80 | 36.71 | ||
| 6.82 | 04/11/2025 13:15:03 | +3.49% +0.23 | -95.43% | 5.92 | 7.82 | 5.92 | 483.77 | 4.23 | ||
| 1,457.22 | 04/11/2025 13:15:03 | +0.35% +5.10 | -3.39% | 1,437.56 | 1,479.40 | 1,437.56 | 1,587.01 | 1,266.08 | ||
| 27,219.42 | 04/11/2025 13:15:14 | +2.09% +557.04 | +9.46% | 26,916.29 | 27,460.44 | 26,916.29 | 28,799.41 | 22,890.67 | ||
| 57,867.21 | 04/11/2025 13:15:14 | +0.60% +347.72 | +1.70% | 57,530.22 | 57,924.04 | 57,530.22 | 62,761.53 | 52,590.97 | ||
| 32,981.47 | 04/11/2025 13:15:14 | +0.60% +198.18 | +1.63% | 32,781.97 | 33,015.71 | 32,781.97 | 35,820.94 | 29,979.10 | ||
| 38,093.73 | 04/11/2025 13:15:14 | +0.60% +228.90 | +1.70% | 37,871.89 | 38,131.14 | 37,871.89 | 41,328.19 | 34,620.41 | ||
| 55,598.37 | 04/11/2025 13:15:14 | +0.60% +334.09 | +1.70% | 55,274.59 | 55,652.97 | 55,274.59 | 60,340.91 | 50,529.00 | ||
| 31,588.31 | 04/11/2025 13:15:14 | +0.60% +189.81 | +1.63% | 31,397.24 | 31,621.11 | 31,397.24 | 34,330.67 | 28,712.76 | ||
| 21,712.69 | 04/11/2025 13:15:14 | +0.60% +130.47 | +1.63% | 21,581.35 | 21,735.23 | 21,581.35 | 23,589.16 | 19,736.14 | ||
| 4,198.24 | 04/10/2025 17:50:00 | +1.38% +57.23 | +3.28% | 4,198.24 | 4,198.24 | 4,198.24 | 4,262.07 | 3,750.16 | ||
| 1,411.61 | 04/11/2025 13:15:15 | +0.91% +12.79 | +26.53% | 1,409.61 | 1,436.00 | 1,402.23 | 1,550.15 | 1,052.29 | ||
| 1,958.98 | 04/11/2025 13:15:15 | -0.04% -0.80 | +17.29% | 1,959.70 | 1,986.81 | 1,939.31 | 2,172.49 | 1,581.69 | ||
| 1,243.23 | 04/11/2025 13:15:15 | -0.63% -7.90 | +17.48% | 1,249.30 | 1,266.95 | 1,230.06 | 1,416.03 | 995.05 | ||
| 1,526.88 | 04/11/2025 13:15:15 | -0.64% -9.87 | +10.42% | 1,537.03 | 1,548.48 | 1,508.77 | 1,716.52 | 1,302.73 | ||
| 4,814.34 | 03/31/2025 16:00:06 | -1.63% -79.59 | -4.48% | 4,814.34 | 4,814.34 | 4,814.34 | 5,186.35 | 4,621.91 | ||
| 594.57 | 04/10/2025 17:53:00 | +2.44% +14.19 | -2.40% | 594.57 | 594.57 | 594.57 | 720.34 | 580.38 | ||
| 1,789.36 | 04/11/2025 13:14:57 | -1.16% -21.03 | +3.84% | 1,813.27 | 1,813.80 | 1,785.55 | 1,944.95 | 1,648.47 | ||
| 2,043.12 | 04/11/2025 13:14:57 | -2.80% -58.89 | -3.59% | 2,088.36 | 2,088.74 | 2,030.07 | 2,356.02 | 1,954.57 | ||
| 701.95 | 04/10/2025 17:53:00 | +1.14% +7.94 | -9.38% | 701.95 | 701.95 | 701.95 | 875.13 | 694.01 | ||
| 320.92 | 04/11/2025 13:10:35 | -0.63% -2.02 | +7.54% | 324.44 | 328.30 | 319.72 | 421.77 | 296.09 | ||
| 7,571.85 | 04/11/2025 13:14:39 | +0.84% +63.18 | +20.23% | 7,585.83 | 7,606.53 | 7,460.00 | 7,838.09 | 5,661.03 | ||
| 17,706.71 | 04/11/2025 13:14:39 | -0.29% -52.38 | +10.61% | 17,755.73 | 17,797.83 | 17,395.78 | 18,849.29 | 13,629.55 | ||
| 6,670.85 | 04/11/2025 13:14:39 | -0.67% -45.01 | +11.62% | 6,720.73 | 6,735.39 | 6,544.67 | 7,248.80 | 5,324.51 | ||
| 751.25 | 04/11/2025 13:15:15 | +0.87% +6.49 | +21.34% | 748.71 | 761.05 | 747.00 | 795.16 | 595.27 | ||
| 1,267.35 | 04/11/2025 13:15:15 | +0.87% +10.96 | +21.34% | 1,263.06 | 1,283.87 | 1,260.17 | 1,341.41 | 966.85 | ||
| 1,406.43 | 04/11/2025 13:15:15 | -0.64% -9.05 | +12.66% | 1,415.77 | 1,425.52 | 1,392.26 | 1,551.34 | 1,146.29 | ||
| 1,158.66 | 04/11/2025 13:15:15 | +0.87% +10.02 | +21.34% | 1,154.73 | 1,173.76 | 1,152.10 | 1,226.37 | 890.21 | ||
| 1,285.75 | 04/11/2025 13:15:15 | -0.64% -8.27 | +12.66% | 1,294.28 | 1,303.19 | 1,272.79 | 1,418.21 | 1,055.36 | ||
| 833.66 | 04/11/2025 13:15:15 | -0.64% -5.36 | +12.66% | 839.19 | 844.97 | 825.26 | 919.55 | 698.64 | ||
| 2,873.19 | 04/11/2025 13:15:04 | +0.08% +2.16 | +23.26% | 2,898.16 | 2,917.24 | 2,855.84 | 2,982.61 | 2,052.40 | ||
| 2,532.64 | 04/11/2025 13:15:04 | -1.37% -35.25 | +14.44% | 2,567.48 | 2,574.74 | 2,500.90 | 2,758.27 | 1,867.46 | ||
| 2,340.36 | 04/11/2025 13:15:04 | -1.06% -25.02 | +13.97% | 2,367.94 | 2,372.07 | 2,308.59 | 2,529.89 | 1,735.29 | ||
| 1,904.88 | 04/11/2025 13:14:00 | +1.57% +29.50 | +10.26% | 1,893.41 | 1,923.59 | 1,893.41 | 1,892.07 | 1,394.56 |